L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:16 | - | 8,632 |
13.09.24 11:32:45 | - | 8,631 |
13.09.24 11:25:19 | - | 8,632 |
13.09.24 11:18:57 | - | 8,631 |
13.09.24 11:16:18 | - | 8,632 |
13.09.24 11:05:02 | - | 8,631 |
13.09.24 10:59:01 | - | 8,583 |
13.09.24 10:06:20 | - | 8,622 |
13.09.24 09:45:38 | - | 8,636 |
13.09.24 09:36:54 | - | 8,637 |
13.09.24 09:36:12 | - | 8,636 |
13.09.24 09:31:36 | - | 8,637 |
13.09.24 09:29:51 | - | 8,636 |
13.09.24 09:27:46 | - | 8,636 |
13.09.24 09:27:29 | - | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:56 | - | 8,637 |
13.09.24 09:25:34 | - | 8,636 |
13.09.24 09:25:01 | - | 8,636 |
13.09.24 09:19:04 | - | 8,636 |
13.09.24 09:18:52 | - | 8,637 |
13.09.24 09:18:37 | - | 8,636 |
13.09.24 09:16:06 | - | 8,637 |
13.09.24 09:15:43 | - | 8,636 |
13.09.24 09:04:08 | - | 8,636 |
13.09.24 08:51:47 | - | 8,561 |
13.09.24 08:51:17 | - | 8,559 |
13.09.24 08:44:24 | - | 8,561 |
13.09.24 08:43:04 | - | 8,564 |
13.09.24 08:43:04 | - | 8,564 |
13.09.24 08:41:03 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:24 | - | 8,559 |
13.09.24 08:31:17 | - | 8,561 |
13.09.24 08:25:08 | - | 8,559 |
13.09.24 08:20:33 | - | 8,561 |
13.09.24 08:16:11 | - | 8,559 |
13.09.24 08:09:17 | - | 8,561 |
13.09.24 08:07:57 | - | 8,564 |
13.09.24 08:05:14 | - | 8,562 |
12.09.24 21:59:57 | - | 8,559 |
12.09.24 21:59:21 | - | 8,556 |
12.09.24 21:58:36 | - | 8,554 |
12.09.24 21:55:00 | - | 8,552 |
12.09.24 21:54:30 | - | 8,549 |
12.09.24 21:50:47 | - | 8,552 |
12.09.24 21:50:32 | - | 8,549 |