L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:01 | - | 8,537 |
12.09.24 20:51:31 | - | 8,544 |
12.09.24 20:51:04 | - | 8,552 |
12.09.24 20:49:01 | - | 8,554 |
12.09.24 20:42:40 | - | 8,557 |
12.09.24 20:41:44 | - | 8,559 |
12.09.24 20:41:27 | - | 8,557 |
12.09.24 20:34:19 | - | 8,559 |
12.09.24 20:32:08 | - | 8,557 |
12.09.24 20:31:35 | - | 8,555 |
12.09.24 20:31:32 | - | 8,557 |
12.09.24 20:29:24 | - | 8,559 |
12.09.24 20:28:15 | - | 8,562 |
12.09.24 20:27:05 | - | 8,559 |
12.09.24 20:26:17 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:25:17 | - | 8,564 |
12.09.24 20:24:33 | - | 8,562 |
12.09.24 20:24:10 | - | 8,559 |
12.09.24 20:23:47 | - | 8,557 |
12.09.24 20:23:19 | - | 8,559 |
12.09.24 20:22:40 | - | 8,562 |
12.09.24 20:21:43 | - | 8,559 |
12.09.24 20:20:10 | - | 8,557 |
12.09.24 20:18:30 | - | 8,555 |
12.09.24 20:16:56 | - | 8,557 |
12.09.24 20:16:34 | - | 8,559 |
12.09.24 20:15:59 | - | 8,557 |
12.09.24 20:15:40 | - | 8,555 |
12.09.24 20:15:08 | - | 8,557 |
12.09.24 20:12:51 | - | 8,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:34 | - | 8,557 |
12.09.24 20:11:08 | - | 8,559 |
12.09.24 20:09:33 | - | 8,557 |
12.09.24 20:07:13 | - | 8,559 |
12.09.24 20:06:55 | - | 8,562 |
12.09.24 20:06:17 | - | 8,559 |
12.09.24 20:05:21 | - | 8,562 |
12.09.24 20:03:49 | - | 8,564 |
12.09.24 20:02:42 | - | 8,566 |
12.09.24 20:01:34 | - | 8,564 |
12.09.24 20:01:02 | - | 8,562 |
12.09.24 20:00:27 | - | 8,564 |
12.09.24 20:00:18 | - | 8,562 |
12.09.24 19:58:01 | - | 8,564 |
12.09.24 19:57:49 | - | 8,562 |