L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:11 | - | 8,559 |
13.09.24 08:09:17 | - | 8,561 |
13.09.24 08:07:57 | - | 8,564 |
13.09.24 08:05:14 | - | 8,562 |
12.09.24 21:59:57 | - | 8,559 |
12.09.24 21:59:21 | - | 8,556 |
12.09.24 21:58:36 | - | 8,554 |
12.09.24 21:55:00 | - | 8,552 |
12.09.24 21:54:30 | - | 8,549 |
12.09.24 21:50:47 | - | 8,552 |
12.09.24 21:50:32 | - | 8,549 |
12.09.24 21:50:03 | - | 8,552 |
12.09.24 21:49:11 | - | 8,549 |
12.09.24 21:47:34 | - | 8,552 |
12.09.24 21:45:37 | - | 8,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:16 | - | 8,552 |
12.09.24 21:44:27 | - | 8,549 |
12.09.24 21:42:20 | - | 8,552 |
12.09.24 21:37:30 | - | 8,549 |
12.09.24 21:36:28 | - | 8,552 |
12.09.24 21:36:25 | - | 8,554 |
12.09.24 21:35:59 | - | 8,552 |
12.09.24 21:35:29 | - | 8,554 |
12.09.24 21:34:05 | - | 8,552 |
12.09.24 21:33:44 | - | 8,549 |
12.09.24 21:31:28 | - | 8,552 |
12.09.24 21:30:54 | - | 8,554 |
12.09.24 21:30:01 | - | 8,552 |
12.09.24 21:29:21 | - | 8,554 |
12.09.24 21:29:03 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:51 | - | 8,549 |
12.09.24 21:27:36 | - | 8,547 |
12.09.24 21:24:35 | - | 8,549 |
12.09.24 21:24:16 | - | 8,552 |
12.09.24 21:20:14 | - | 8,549 |
12.09.24 21:19:45 | - | 8,552 |
12.09.24 21:17:15 | - | 8,549 |
12.09.24 21:16:03 | - | 8,552 |
12.09.24 21:15:08 | - | 8,549 |
12.09.24 21:12:57 | - | 8,552 |
12.09.24 21:12:07 | - | 8,554 |
12.09.24 21:11:50 | - | 8,552 |
12.09.24 21:07:45 | - | 8,554 |
12.09.24 21:07:10 | - | 8,552 |
12.09.24 21:05:51 | - | 8,554 |