L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:25 | - | 8,656 |
13.09.24 16:31:10 | - | 8,656 |
13.09.24 16:30:27 | - | 8,657 |
13.09.24 16:28:29 | - | 8,657 |
13.09.24 16:27:07 | - | 8,658 |
13.09.24 16:26:00 | - | 8,657 |
13.09.24 16:24:19 | - | 8,657 |
13.09.24 16:20:35 | - | 8,657 |
13.09.24 16:10:57 | - | 8,657 |
13.09.24 16:07:13 | - | 8,657 |
13.09.24 16:01:30 | - | 8,656 |
13.09.24 16:00:29 | - | 8,569 |
13.09.24 15:59:02 | - | 8,576 |
13.09.24 15:56:23 | - | 8,658 |
13.09.24 15:55:21 | - | 8,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:22 | - | 8,656 |
13.09.24 15:48:36 | - | 8,656 |
13.09.24 15:35:01 | - | 8,656 |
13.09.24 15:27:01 | - | 8,612 |
13.09.24 15:09:04 | - | 8,644 |
13.09.24 14:58:00 | - | 8,644 |
13.09.24 14:56:20 | - | 8,644 |
13.09.24 14:52:20 | - | 8,643 |
13.09.24 14:47:59 | - | 8,643 |
13.09.24 14:42:18 | - | 8,643 |
13.09.24 14:40:35 | - | 8,644 |
13.09.24 14:39:35 | - | 8,643 |
13.09.24 14:39:21 | - | 8,643 |
13.09.24 14:38:31 | - | 8,643 |
13.09.24 14:38:31 | - | 8,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:31 | - | 8,643 |
13.09.24 14:38:18 | - | 8,643 |
13.09.24 14:38:04 | - | 8,643 |
13.09.24 14:37:50 | - | 8,643 |
13.09.24 14:32:01 | - | 8,643 |
13.09.24 14:29:02 | - | 8,559 |
13.09.24 13:42:36 | - | 8,632 |
13.09.24 13:38:38 | - | 8,632 |
13.09.24 13:15:43 | - | 8,632 |
13.09.24 13:14:32 | - | 8,631 |
13.09.24 13:14:20 | - | 8,632 |
13.09.24 13:12:31 | - | 8,633 |
13.09.24 12:47:15 | - | 8,632 |
13.09.24 12:45:20 | - | 8,632 |
13.09.24 12:00:03 | - | 8,632 |