L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:40 | - | 8,576 |
13.09.24 20:24:27 | - | 8,578 |
13.09.24 20:22:09 | - | 8,581 |
13.09.24 20:16:54 | - | 8,583 |
13.09.24 20:12:32 | - | 8,585 |
13.09.24 20:12:11 | - | 8,583 |
13.09.24 20:11:10 | - | 8,585 |
13.09.24 20:07:57 | - | 8,588 |
13.09.24 20:05:31 | - | 8,585 |
13.09.24 20:03:39 | - | 8,583 |
13.09.24 20:01:26 | - | 8,581 |
13.09.24 20:01:26 | - | 8,581 |
13.09.24 20:01:26 | - | 8,581 |
13.09.24 20:00:41 | - | 8,576 |
13.09.24 20:00:17 | - | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:42 | - | 8,584 |
13.09.24 19:47:52 | - | 8,587 |
13.09.24 19:46:22 | - | 8,589 |
13.09.24 19:42:27 | - | 8,587 |
13.09.24 19:38:51 | - | 8,589 |
13.09.24 19:38:04 | - | 8,587 |
13.09.24 19:37:35 | - | 8,584 |
13.09.24 19:36:13 | - | 8,587 |
13.09.24 19:34:36 | - | 8,584 |
13.09.24 19:30:28 | - | 8,585 |
13.09.24 19:25:48 | - | 8,582 |
13.09.24 19:24:28 | - | 8,580 |
13.09.24 19:20:00 | - | 8,582 |
13.09.24 19:19:06 | - | 8,585 |
13.09.24 19:16:04 | - | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:48 | - | 8,580 |
13.09.24 19:12:10 | - | 8,582 |
13.09.24 19:08:47 | - | 8,580 |
13.09.24 19:07:03 | - | 8,577 |
13.09.24 19:06:18 | - | 8,580 |
13.09.24 19:00:43 | - | 8,577 |
13.09.24 18:57:46 | - | 8,580 |
13.09.24 18:52:00 | - | 8,577 |
13.09.24 18:51:38 | - | 8,575 |
13.09.24 18:50:53 | - | 8,573 |
13.09.24 18:48:43 | - | 8,575 |
13.09.24 18:46:24 | - | 8,572 |
13.09.24 18:42:14 | - | 8,575 |
13.09.24 18:36:19 | - | 8,577 |
13.09.24 18:33:18 | - | 8,580 |