L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:38 | - | 8,562 |
16.09.24 19:04:31 | - | 8,560 |
16.09.24 18:58:06 | - | 8,562 |
16.09.24 18:57:30 | - | 8,560 |
16.09.24 18:55:53 | - | 8,562 |
16.09.24 18:55:34 | - | 8,560 |
16.09.24 18:55:11 | - | 8,558 |
16.09.24 18:49:55 | - | 8,560 |
16.09.24 18:47:13 | - | 8,558 |
16.09.24 18:46:12 | - | 8,560 |
16.09.24 18:42:16 | - | 8,558 |
16.09.24 18:40:08 | - | 8,560 |
16.09.24 18:39:42 | - | 8,558 |
16.09.24 18:34:45 | - | 8,560 |
16.09.24 18:32:35 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:56 | - | 8,560 |
16.09.24 18:31:09 | - | 8,562 |
16.09.24 18:28:31 | - | 8,565 |
16.09.24 18:27:57 | - | 8,567 |
16.09.24 18:26:25 | - | 8,565 |
16.09.24 18:25:49 | - | 8,562 |
16.09.24 18:22:03 | - | 8,560 |
16.09.24 18:21:24 | - | 8,557 |
16.09.24 18:15:05 | - | 8,560 |
16.09.24 18:12:34 | - | 8,557 |
16.09.24 18:11:46 | - | 8,560 |
16.09.24 18:10:55 | - | 8,562 |
16.09.24 18:08:02 | - | 8,560 |
16.09.24 18:07:44 | - | 8,558 |
16.09.24 18:06:54 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:44 | - | 8,557 |
16.09.24 18:00:06 | - | 8,560 |
16.09.24 17:59:26 | - | 8,562 |
16.09.24 17:59:26 | - | 8,562 |
16.09.24 17:57:41 | - | 8,560 |
16.09.24 17:55:47 | - | 8,562 |
16.09.24 17:55:17 | - | 8,565 |
16.09.24 17:54:36 | - | 8,562 |
16.09.24 17:51:37 | - | 8,560 |
16.09.24 17:50:54 | - | 8,557 |
16.09.24 17:50:19 | - | 8,555 |
16.09.24 17:49:10 | - | 8,557 |
16.09.24 17:48:53 | - | 8,560 |
16.09.24 17:47:10 | - | 8,557 |
16.09.24 17:46:23 | - | 8,560 |