L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:56 | - | 8,667 |
17.09.24 13:32:03 | - | 8,667 |
17.09.24 13:28:00 | - | 8,667 |
17.09.24 13:12:31 | - | 8,667 |
17.09.24 13:04:52 | - | 8,665 |
17.09.24 12:51:32 | - | 8,664 |
17.09.24 12:41:31 | - | 8,665 |
17.09.24 12:36:48 | - | 8,664 |
17.09.24 11:50:47 | - | 8,666 |
17.09.24 11:50:09 | - | 8,667 |
17.09.24 11:05:02 | - | 8,666 |
17.09.24 11:00:41 | - | 8,666 |
17.09.24 11:00:08 | - | 8,607 |
17.09.24 10:59:40 | - | 8,659 |
17.09.24 10:59:06 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:30 | - | 8,660 |
17.09.24 10:06:33 | - | 8,657 |
17.09.24 09:56:19 | - | 8,657 |
17.09.24 09:55:49 | - | 8,657 |
17.09.24 09:23:35 | - | 8,672 |
17.09.24 09:16:56 | - | 8,672 |
17.09.24 09:16:51 | - | 8,673 |
17.09.24 09:15:43 | - | 8,672 |
17.09.24 09:11:16 | - | 8,673 |
17.09.24 09:04:25 | - | 8,672 |
17.09.24 09:04:01 | - | 8,609 |
17.09.24 08:55:18 | - | 8,603 |
17.09.24 08:51:23 | - | 8,601 |
17.09.24 08:50:18 | - | 8,604 |
17.09.24 08:46:51 | - | 8,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:52 | - | 8,599 |
17.09.24 08:27:28 | - | 8,601 |
17.09.24 08:17:31 | - | 8,599 |
17.09.24 08:14:12 | - | 8,597 |
17.09.24 08:14:11 | - | 8,599 |
17.09.24 08:11:39 | - | 8,597 |
17.09.24 08:09:04 | - | 8,599 |
17.09.24 08:06:39 | - | 8,597 |
17.09.24 08:05:11 | - | 8,599 |
16.09.24 21:59:58 | - | 8,581 |
16.09.24 21:55:21 | - | 8,581 |
16.09.24 21:55:17 | - | 8,583 |
16.09.24 21:54:33 | - | 8,583 |
16.09.24 21:53:49 | - | 8,585 |
16.09.24 21:51:00 | - | 8,583 |