L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:05 | - | 8,577 |
17.09.24 18:40:39 | - | 8,579 |
17.09.24 18:38:05 | - | 8,577 |
17.09.24 18:37:00 | - | 8,579 |
17.09.24 18:36:00 | - | 8,582 |
17.09.24 18:35:46 | - | 8,584 |
17.09.24 18:34:53 | - | 8,582 |
17.09.24 18:33:38 | - | 8,584 |
17.09.24 18:31:46 | - | 8,582 |
17.09.24 18:30:04 | - | 8,579 |
17.09.24 18:29:19 | - | 8,584 |
17.09.24 18:28:36 | - | 8,582 |
17.09.24 18:27:27 | - | 8,579 |
17.09.24 18:26:36 | - | 8,577 |
17.09.24 18:25:11 | - | 8,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:01 | - | 8,577 |
17.09.24 18:24:30 | - | 8,575 |
17.09.24 18:23:55 | - | 8,572 |
17.09.24 18:23:03 | - | 8,575 |
17.09.24 18:22:16 | - | 8,579 |
17.09.24 18:22:03 | - | 8,582 |
17.09.24 18:21:09 | - | 8,584 |
17.09.24 18:19:38 | - | 8,582 |
17.09.24 18:19:25 | - | 8,584 |
17.09.24 18:18:10 | - | 8,582 |
17.09.24 18:18:08 | - | 8,584 |
17.09.24 18:17:39 | - | 8,586 |
17.09.24 18:17:23 | - | 8,584 |
17.09.24 18:15:34 | - | 8,586 |
17.09.24 18:10:32 | - | 8,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:11 | - | 8,586 |
17.09.24 18:09:20 | - | 8,589 |
17.09.24 18:05:44 | - | 8,591 |
17.09.24 18:04:58 | - | 8,594 |
17.09.24 17:57:04 | - | 8,596 |
17.09.24 17:55:29 | - | 8,594 |
17.09.24 17:54:19 | - | 8,596 |
17.09.24 17:52:07 | - | 8,594 |
17.09.24 17:51:00 | - | 8,591 |
17.09.24 17:50:43 | - | 8,589 |
17.09.24 17:50:08 | - | 8,591 |
17.09.24 17:44:20 | - | 8,589 |
17.09.24 17:43:46 | - | 8,591 |
17.09.24 17:42:16 | - | 8,589 |
17.09.24 17:41:55 | - | 8,586 |