L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:02 | - | 8,566 |
18.09.24 09:42:30 | - | 8,631 |
18.09.24 09:20:00 | - | 8,645 |
18.09.24 09:18:46 | - | 8,646 |
18.09.24 09:17:20 | - | 8,645 |
18.09.24 09:04:03 | - | 8,645 |
18.09.24 08:56:04 | - | 8,586 |
18.09.24 08:54:12 | - | 8,583 |
18.09.24 08:50:23 | - | 8,581 |
18.09.24 08:46:58 | - | 8,579 |
18.09.24 08:45:51 | - | 8,581 |
18.09.24 08:44:09 | - | 8,579 |
18.09.24 08:42:45 | - | 8,581 |
18.09.24 08:41:33 | - | 8,579 |
18.09.24 08:37:29 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:14 | - | 8,579 |
18.09.24 08:35:22 | - | 8,581 |
18.09.24 08:34:02 | - | 8,579 |
18.09.24 08:32:26 | - | 8,581 |
18.09.24 08:32:17 | - | 8,583 |
18.09.24 08:30:43 | - | 8,586 |
18.09.24 08:23:15 | - | 8,584 |
18.09.24 08:11:02 | - | 8,586 |
18.09.24 08:09:05 | - | 8,584 |
18.09.24 08:06:06 | - | 8,582 |
18.09.24 08:05:14 | - | 8,584 |
17.09.24 21:59:45 | - | 8,581 |
17.09.24 21:59:03 | - | 8,579 |
17.09.24 21:55:52 | - | 8,576 |
17.09.24 21:52:37 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:23 | - | 8,572 |
17.09.24 21:51:25 | - | 8,574 |
17.09.24 21:50:27 | - | 8,572 |
17.09.24 21:50:20 | - | 8,569 |
17.09.24 21:48:10 | - | 8,572 |
17.09.24 21:47:12 | - | 8,569 |
17.09.24 21:46:06 | - | 8,572 |
17.09.24 21:44:27 | - | 8,569 |
17.09.24 21:41:00 | - | 8,572 |
17.09.24 21:37:18 | - | 8,574 |
17.09.24 21:37:01 | - | 8,572 |
17.09.24 21:36:44 | - | 8,569 |
17.09.24 21:35:47 | - | 8,572 |
17.09.24 21:35:15 | - | 8,569 |
17.09.24 21:32:14 | - | 8,572 |