L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:47 | - | 8,597 |
18.09.24 15:33:47 | - | 8,597 |
18.09.24 15:27:08 | - | 8,597 |
18.09.24 15:07:57 | - | 8,644 |
18.09.24 15:02:07 | - | 8,645 |
18.09.24 14:59:59 | - | 8,645 |
18.09.24 14:58:59 | - | 8,645 |
18.09.24 14:58:29 | - | 8,645 |
18.09.24 14:57:57 | - | 8,645 |
18.09.24 14:57:04 | - | 8,644 |
18.09.24 14:56:27 | - | 8,644 |
18.09.24 14:52:11 | - | 8,645 |
18.09.24 14:42:30 | - | 8,644 |
18.09.24 14:40:12 | - | 8,645 |
18.09.24 14:38:23 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:28 | - | 8,645 |
18.09.24 14:32:02 | - | 8,644 |
18.09.24 14:29:12 | - | 8,579 |
18.09.24 14:29:02 | - | 8,576 |
18.09.24 13:21:13 | - | 8,639 |
18.09.24 13:12:31 | - | 8,638 |
18.09.24 13:00:35 | - | 8,638 |
18.09.24 12:59:01 | - | 8,579 |
18.09.24 12:47:21 | - | 8,633 |
18.09.24 12:46:51 | - | 8,633 |
18.09.24 12:46:27 | - | 8,633 |
18.09.24 12:42:03 | - | 8,633 |
18.09.24 12:40:11 | - | 8,632 |
18.09.24 12:23:06 | - | 8,633 |
18.09.24 12:20:02 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:46 | - | 8,633 |
18.09.24 12:11:37 | - | 8,632 |
18.09.24 11:55:19 | - | 8,633 |
18.09.24 11:53:21 | - | 8,632 |
18.09.24 11:49:01 | - | 8,633 |
18.09.24 11:32:27 | - | 8,632 |
18.09.24 11:28:09 | - | 8,633 |
18.09.24 11:23:07 | - | 8,632 |
18.09.24 11:11:36 | - | 8,632 |
18.09.24 11:11:24 | - | 8,632 |
18.09.24 11:10:22 | - | 8,633 |
18.09.24 11:05:30 | - | 8,632 |
18.09.24 11:05:00 | - | 8,632 |
18.09.24 11:00:46 | - | 8,588 |
18.09.24 11:00:11 | - | 8,587 |