L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:04 | - | 8,580 |
18.09.24 19:45:31 | - | 8,582 |
18.09.24 19:44:50 | - | 8,580 |
18.09.24 19:44:36 | - | 8,577 |
18.09.24 19:43:27 | - | 8,579 |
18.09.24 19:42:09 | - | 8,577 |
18.09.24 19:37:31 | - | 8,575 |
18.09.24 19:37:27 | - | 8,577 |
18.09.24 19:32:45 | - | 8,582 |
18.09.24 19:32:27 | - | 8,579 |
18.09.24 19:32:10 | - | 8,582 |
18.09.24 19:31:22 | - | 8,579 |
18.09.24 19:30:31 | - | 8,577 |
18.09.24 19:30:30 | - | 8,579 |
18.09.24 19:29:58 | - | 8,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:12 | - | 8,575 |
18.09.24 19:28:06 | - | 8,572 |
18.09.24 19:27:02 | - | 8,575 |
18.09.24 19:26:11 | - | 8,577 |
18.09.24 19:25:27 | - | 8,575 |
18.09.24 19:22:45 | - | 8,572 |
18.09.24 19:13:50 | - | 8,570 |
18.09.24 19:06:26 | - | 8,568 |
18.09.24 19:02:02 | - | 8,565 |
18.09.24 18:56:01 | - | 8,568 |
18.09.24 18:51:09 | - | 8,565 |
18.09.24 18:47:36 | - | 8,563 |
18.09.24 18:45:17 | - | 8,561 |
18.09.24 18:41:12 | - | 8,563 |
18.09.24 18:40:56 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:18 | - | 8,563 |
18.09.24 18:36:24 | - | 8,565 |
18.09.24 18:35:16 | - | 8,563 |
18.09.24 18:32:53 | - | 8,565 |
18.09.24 18:31:01 | - | 8,563 |
18.09.24 18:26:01 | - | 8,563 |
18.09.24 18:22:44 | - | 8,561 |
18.09.24 18:21:15 | - | 8,563 |
18.09.24 18:20:13 | - | 8,561 |
18.09.24 18:18:30 | - | 8,563 |
18.09.24 18:16:04 | - | 8,561 |
18.09.24 18:13:45 | - | 8,558 |
18.09.24 18:13:16 | - | 8,560 |
18.09.24 18:12:21 | - | 8,558 |
18.09.24 18:10:12 | - | 8,556 |