L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:16 | - | 8,553 |
18.09.24 18:07:33 | - | 8,551 |
18.09.24 18:03:37 | - | 8,553 |
18.09.24 18:00:55 | - | 8,556 |
18.09.24 18:00:24 | - | 8,553 |
18.09.24 18:00:03 | - | 8,553 |
18.09.24 17:59:46 | - | 8,556 |
18.09.24 17:58:01 | - | 8,558 |
18.09.24 17:53:09 | - | 8,560 |
18.09.24 17:51:38 | - | 8,558 |
18.09.24 17:50:11 | - | 8,560 |
18.09.24 17:48:22 | - | 8,558 |
18.09.24 17:46:44 | - | 8,556 |
18.09.24 17:45:58 | - | 8,560 |
18.09.24 17:41:58 | - | 8,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:27 | - | 8,565 |
18.09.24 17:37:09 | - | 8,568 |
18.09.24 17:36:07 | - | 8,565 |
18.09.24 17:28:35 | - | 8,639 |
18.09.24 16:52:58 | - | 8,639 |
18.09.24 16:52:05 | - | 8,639 |
18.09.24 16:51:38 | - | 8,639 |
18.09.24 16:48:26 | - | 8,640 |
18.09.24 16:46:37 | - | 8,640 |
18.09.24 16:46:07 | - | 8,640 |
18.09.24 16:41:13 | - | 8,639 |
18.09.24 16:40:11 | - | 8,640 |
18.09.24 16:39:40 | - | 8,639 |
18.09.24 16:31:49 | - | 8,634 |
18.09.24 16:20:55 | - | 8,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:51 | - | 8,634 |
18.09.24 16:05:15 | - | 8,634 |
18.09.24 16:03:46 | - | 8,633 |
18.09.24 16:01:59 | - | 8,634 |
18.09.24 16:01:16 | - | 8,633 |
18.09.24 15:58:37 | - | 8,633 |
18.09.24 15:57:59 | - | 8,634 |
18.09.24 15:51:38 | - | 8,634 |
18.09.24 15:35:02 | - | 8,633 |
18.09.24 15:34:43 | - | 8,597 |
18.09.24 15:34:43 | - | 8,597 |
18.09.24 15:34:43 | - | 8,597 |
18.09.24 15:34:43 | - | 8,597 |
18.09.24 15:34:43 | - | 8,597 |
18.09.24 15:33:47 | - | 8,597 |