L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:28 | - | 8,587 |
18.09.24 20:45:00 | - | 8,587 |
18.09.24 20:44:22 | - | 8,590 |
18.09.24 20:43:26 | - | 8,589 |
18.09.24 20:42:45 | - | 8,599 |
18.09.24 20:42:45 | - | 8,599 |
18.09.24 20:42:16 | - | 8,599 |
18.09.24 20:41:33 | - | 8,604 |
18.09.24 20:40:57 | - | 8,607 |
18.09.24 20:40:20 | - | 8,606 |
18.09.24 20:39:27 | - | 8,612 |
18.09.24 20:39:01 | - | 8,619 |
18.09.24 20:38:16 | - | 8,616 |
18.09.24 20:37:32 | - | 8,612 |
18.09.24 20:36:49 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:03 | - | 8,605 |
18.09.24 20:36:03 | - | 8,605 |
18.09.24 20:36:03 | - | 8,605 |
18.09.24 20:36:03 | - | 8,605 |
18.09.24 20:34:19 | - | 8,616 |
18.09.24 20:33:22 | - | 8,616 |
18.09.24 20:33:10 | - | 8,613 |
18.09.24 20:32:32 | - | 8,613 |
18.09.24 20:31:36 | - | 8,610 |
18.09.24 20:31:05 | - | 8,610 |
18.09.24 20:31:05 | - | 8,610 |
18.09.24 20:31:05 | - | 8,610 |
18.09.24 20:31:05 | - | 8,610 |
18.09.24 20:30:27 | - | 8,608 |
18.09.24 20:29:18 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:25 | - | 8,603 |
18.09.24 20:28:25 | - | 8,603 |
18.09.24 20:27:38 | - | 8,600 |
18.09.24 20:27:10 | - | 8,600 |
18.09.24 20:26:13 | - | 8,606 |
18.09.24 20:25:19 | - | 8,606 |
18.09.24 20:25:04 | - | 8,605 |
18.09.24 20:24:23 | - | 8,608 |
18.09.24 20:24:02 | - | 8,606 |
18.09.24 20:23:38 | - | 8,606 |
18.09.24 20:23:10 | - | 8,601 |
18.09.24 20:22:27 | - | 8,599 |
18.09.24 20:21:49 | - | 8,601 |
18.09.24 20:21:14 | - | 8,607 |
18.09.24 20:20:09 | - | 8,607 |