L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:29 | - | 8,582 |
18.09.24 21:34:19 | - | 8,584 |
18.09.24 21:33:39 | - | 8,585 |
18.09.24 21:32:55 | - | 8,595 |
18.09.24 21:32:15 | - | 8,595 |
18.09.24 21:31:53 | - | 8,598 |
18.09.24 21:31:28 | - | 8,596 |
18.09.24 21:30:37 | - | 8,597 |
18.09.24 21:29:53 | - | 8,595 |
18.09.24 21:29:07 | - | 8,586 |
18.09.24 21:28:37 | - | 8,594 |
18.09.24 21:27:55 | - | 8,596 |
18.09.24 21:27:08 | - | 8,593 |
18.09.24 21:26:38 | - | 8,588 |
18.09.24 21:25:57 | - | 8,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:15 | - | 8,580 |
18.09.24 21:24:22 | - | 8,578 |
18.09.24 21:23:47 | - | 8,574 |
18.09.24 21:23:11 | - | 8,571 |
18.09.24 21:22:31 | - | 8,569 |
18.09.24 21:21:48 | - | 8,574 |
18.09.24 21:20:54 | - | 8,571 |
18.09.24 21:20:24 | - | 8,581 |
18.09.24 21:19:49 | - | 8,584 |
18.09.24 21:19:19 | - | 8,581 |
18.09.24 21:18:40 | - | 8,581 |
18.09.24 21:18:12 | - | 8,586 |
18.09.24 21:17:25 | - | 8,586 |
18.09.24 21:16:49 | - | 8,584 |
18.09.24 21:16:14 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:34 | - | 8,586 |
18.09.24 21:15:00 | - | 8,583 |
18.09.24 21:14:29 | - | 8,586 |
18.09.24 21:13:54 | - | 8,588 |
18.09.24 21:13:04 | - | 8,586 |
18.09.24 21:12:43 | - | 8,582 |
18.09.24 21:12:05 | - | 8,580 |
18.09.24 21:11:30 | - | 8,581 |
18.09.24 21:11:02 | - | 8,568 |
18.09.24 21:10:24 | - | 8,570 |
18.09.24 21:09:37 | - | 8,574 |
18.09.24 21:09:12 | - | 8,571 |
18.09.24 21:08:37 | - | 8,569 |
18.09.24 21:08:11 | - | 8,571 |
18.09.24 21:07:51 | - | 8,569 |