L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:20 | - | 8,717 |
19.09.24 10:09:03 | - | 8,716 |
19.09.24 10:06:06 | - | 8,720 |
19.09.24 10:01:50 | - | 8,720 |
19.09.24 09:40:37 | - | 8,723 |
19.09.24 09:38:13 | - | 8,723 |
19.09.24 09:34:24 | - | 8,723 |
19.09.24 09:14:11 | - | 8,723 |
19.09.24 09:12:50 | - | 8,723 |
19.09.24 09:07:51 | - | 8,723 |
19.09.24 09:07:20 | - | 8,723 |
19.09.24 09:06:10 | - | 8,723 |
19.09.24 09:04:14 | - | 8,723 |
19.09.24 09:04:03 | - | 8,667 |
19.09.24 08:57:38 | - | 8,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:56 | - | 8,673 |
19.09.24 08:55:33 | - | 8,671 |
19.09.24 08:55:33 | - | 8,671 |
19.09.24 08:53:23 | - | 8,669 |
19.09.24 08:51:22 | - | 8,666 |
19.09.24 08:50:00 | - | 8,668 |
19.09.24 08:48:44 | - | 8,666 |
19.09.24 08:48:08 | - | 8,668 |
19.09.24 08:47:21 | - | 8,668 |
19.09.24 08:47:01 | - | 8,665 |
19.09.24 08:45:51 | - | 8,663 |
19.09.24 08:41:59 | - | 8,665 |
19.09.24 08:41:25 | - | 8,663 |
19.09.24 08:38:13 | - | 8,665 |
19.09.24 08:37:59 | - | 8,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:35 | - | 8,660 |
19.09.24 08:37:18 | - | 8,663 |
19.09.24 08:36:09 | - | 8,665 |
19.09.24 08:35:59 | - | 8,663 |
19.09.24 08:35:58 | - | 8,661 |
19.09.24 08:34:13 | - | 8,665 |
19.09.24 08:33:43 | - | 8,662 |
19.09.24 08:32:11 | - | 8,660 |
19.09.24 08:29:07 | - | 8,662 |
19.09.24 08:27:43 | - | 8,665 |
19.09.24 08:26:58 | - | 8,668 |
19.09.24 08:26:21 | - | 8,665 |
19.09.24 08:25:34 | - | 8,668 |
19.09.24 08:25:09 | - | 8,666 |
19.09.24 08:23:41 | - | 8,664 |