L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:24 | - | 8,733 |
19.09.24 13:03:17 | - | 8,734 |
19.09.24 13:01:04 | - | 8,734 |
19.09.24 12:59:05 | - | 8,690 |
19.09.24 12:55:41 | - | 8,728 |
19.09.24 12:49:03 | - | 8,728 |
19.09.24 12:47:02 | - | 8,727 |
19.09.24 12:45:52 | - | 8,727 |
19.09.24 12:39:02 | - | 8,727 |
19.09.24 12:35:37 | - | 8,727 |
19.09.24 12:33:27 | - | 8,727 |
19.09.24 12:26:55 | - | 8,727 |
19.09.24 12:23:48 | - | 8,727 |
19.09.24 12:23:47 | - | 8,727 |
19.09.24 12:23:21 | - | 8,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:16 | - | 8,727 |
19.09.24 11:27:53 | - | 8,712 |
19.09.24 11:24:00 | - | 8,712 |
19.09.24 11:23:31 | - | 8,712 |
19.09.24 11:23:10 | - | 8,712 |
19.09.24 11:19:00 | - | 8,711 |
19.09.24 11:18:28 | - | 8,712 |
19.09.24 11:16:21 | - | 8,711 |
19.09.24 11:13:17 | - | 8,711 |
19.09.24 11:11:40 | - | 8,711 |
19.09.24 11:10:39 | - | 8,712 |
19.09.24 11:10:01 | - | 8,712 |
19.09.24 11:08:42 | - | 8,711 |
19.09.24 11:08:20 | - | 8,711 |
19.09.24 11:07:09 | - | 8,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:36 | - | 8,712 |
19.09.24 11:05:01 | - | 8,711 |
19.09.24 11:04:26 | - | 8,668 |
19.09.24 11:01:51 | - | 8,668 |
19.09.24 11:01:31 | - | 8,667 |
19.09.24 11:00:54 | - | 8,667 |
19.09.24 11:00:27 | - | 8,668 |
19.09.24 10:59:31 | - | 8,668 |
19.09.24 10:59:06 | - | 8,668 |
19.09.24 10:28:22 | - | 8,716 |
19.09.24 10:23:32 | - | 8,716 |
19.09.24 10:20:11 | - | 8,717 |
19.09.24 10:19:34 | - | 8,716 |
19.09.24 10:19:15 | - | 8,717 |
19.09.24 10:18:31 | - | 8,716 |