L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:27 | - | 8,700 |
19.09.24 20:23:17 | - | 8,703 |
19.09.24 20:21:30 | - | 8,700 |
19.09.24 20:21:11 | - | 8,703 |
19.09.24 20:21:11 | - | 8,703 |
19.09.24 20:19:59 | - | 8,700 |
19.09.24 20:19:13 | - | 8,698 |
19.09.24 20:18:59 | - | 8,696 |
19.09.24 20:18:44 | - | 8,698 |
19.09.24 20:18:44 | - | 8,698 |
19.09.24 20:16:08 | - | 8,700 |
19.09.24 20:15:50 | - | 8,698 |
19.09.24 20:15:07 | - | 8,705 |
19.09.24 20:11:24 | - | 8,707 |
19.09.24 20:11:24 | - | 8,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:24 | - | 8,707 |
19.09.24 20:11:24 | - | 8,707 |
19.09.24 20:11:24 | - | 8,707 |
19.09.24 20:11:12 | - | 8,705 |
19.09.24 20:10:13 | - | 8,707 |
19.09.24 20:09:32 | - | 8,710 |
19.09.24 20:08:01 | - | 8,712 |
19.09.24 20:05:24 | - | 8,714 |
19.09.24 20:01:22 | - | 8,717 |
19.09.24 20:00:49 | - | 8,719 |
19.09.24 20:00:46 | - | 8,717 |
19.09.24 19:59:50 | - | 8,716 |
19.09.24 19:59:38 | - | 8,718 |
19.09.24 19:59:35 | - | 8,721 |
19.09.24 19:56:05 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:53 | - | 8,721 |
19.09.24 19:52:51 | - | 8,718 |
19.09.24 19:52:30 | - | 8,716 |
19.09.24 19:46:18 | - | 8,718 |
19.09.24 19:44:44 | - | 8,716 |
19.09.24 19:43:01 | - | 8,714 |
19.09.24 19:42:30 | - | 8,716 |
19.09.24 19:42:30 | - | 8,716 |
19.09.24 19:39:05 | - | 8,714 |
19.09.24 19:39:01 | - | 8,716 |
19.09.24 19:39:01 | - | 8,716 |
19.09.24 19:39:01 | - | 8,716 |
19.09.24 19:37:23 | - | 8,714 |
19.09.24 19:30:04 | - | 8,711 |
19.09.24 19:27:38 | - | 8,709 |