L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:08 | - | 8,697 |
19.09.24 18:11:51 | - | 8,699 |
19.09.24 18:09:47 | - | 8,699 |
19.09.24 18:08:16 | - | 8,701 |
19.09.24 18:06:46 | - | 8,699 |
19.09.24 18:06:10 | - | 8,697 |
19.09.24 18:05:37 | - | 8,699 |
19.09.24 18:04:13 | - | 8,697 |
19.09.24 18:03:08 | - | 8,697 |
19.09.24 18:02:17 | - | 8,695 |
19.09.24 18:00:01 | - | 8,692 |
19.09.24 17:59:38 | - | 8,690 |
19.09.24 17:59:11 | - | 8,692 |
19.09.24 17:57:30 | - | 8,690 |
19.09.24 17:57:13 | - | 8,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:19 | - | 8,690 |
19.09.24 17:53:57 | - | 8,688 |
19.09.24 17:53:19 | - | 8,685 |
19.09.24 17:52:06 | - | 8,688 |
19.09.24 17:51:33 | - | 8,690 |
19.09.24 17:50:18 | - | 8,692 |
19.09.24 17:48:14 | - | 8,695 |
19.09.24 17:46:36 | - | 8,692 |
19.09.24 17:46:31 | - | 8,695 |
19.09.24 17:45:21 | - | 8,693 |
19.09.24 17:41:51 | - | 8,690 |
19.09.24 17:41:24 | - | 8,688 |
19.09.24 17:40:11 | - | 8,690 |
19.09.24 17:38:12 | - | 8,688 |
19.09.24 17:36:08 | - | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:36 | - | 8,753 |
19.09.24 16:50:46 | - | 8,753 |
19.09.24 16:44:50 | - | 8,754 |
19.09.24 16:39:30 | - | 8,753 |
19.09.24 16:35:26 | - | 8,739 |
19.09.24 16:33:03 | - | 8,739 |
19.09.24 16:29:48 | - | 8,738 |
19.09.24 16:29:01 | - | 8,738 |
19.09.24 16:27:11 | - | 8,738 |
19.09.24 16:25:44 | - | 8,739 |
19.09.24 16:20:09 | - | 8,739 |
19.09.24 16:18:51 | - | 8,738 |
19.09.24 16:15:17 | - | 8,739 |
19.09.24 16:13:22 | - | 8,739 |
19.09.24 16:12:21 | - | 8,738 |