L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:02 | - | 8,696 |
19.09.24 21:29:33 | - | 8,698 |
19.09.24 21:26:35 | - | 8,696 |
19.09.24 21:25:48 | - | 8,698 |
19.09.24 21:24:49 | - | 8,700 |
19.09.24 21:22:54 | - | 8,698 |
19.09.24 21:21:18 | - | 8,696 |
19.09.24 21:20:24 | - | 8,694 |
19.09.24 21:19:01 | - | 8,696 |
19.09.24 21:18:39 | - | 8,698 |
19.09.24 21:18:34 | - | 8,696 |
19.09.24 21:14:48 | - | 8,698 |
19.09.24 21:12:02 | - | 8,700 |
19.09.24 21:10:22 | - | 8,703 |
19.09.24 21:09:06 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:04 | - | 8,703 |
19.09.24 21:05:22 | - | 8,700 |
19.09.24 21:02:41 | - | 8,703 |
19.09.24 21:02:33 | - | 8,700 |
19.09.24 21:01:33 | - | 8,703 |
19.09.24 21:00:55 | - | 8,705 |
19.09.24 21:00:00 | - | 8,707 |
19.09.24 20:59:29 | - | 8,710 |
19.09.24 20:57:18 | - | 8,707 |
19.09.24 20:57:18 | - | 8,707 |
19.09.24 20:55:19 | - | 8,705 |
19.09.24 20:52:03 | - | 8,703 |
19.09.24 20:51:11 | - | 8,700 |
19.09.24 20:50:22 | - | 8,705 |
19.09.24 20:49:44 | - | 8,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:46 | - | 8,705 |
19.09.24 20:48:27 | - | 8,705 |
19.09.24 20:48:20 | - | 8,703 |
19.09.24 20:45:12 | - | 8,705 |
19.09.24 20:43:12 | - | 8,707 |
19.09.24 20:42:55 | - | 8,705 |
19.09.24 20:39:04 | - | 8,707 |
19.09.24 20:37:30 | - | 8,705 |
19.09.24 20:36:32 | - | 8,707 |
19.09.24 20:34:25 | - | 8,705 |
19.09.24 20:30:39 | - | 8,707 |
19.09.24 20:28:19 | - | 8,705 |
19.09.24 20:26:38 | - | 8,703 |
19.09.24 20:25:52 | - | 8,700 |
19.09.24 20:25:32 | - | 8,703 |