L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:30 | - | 8,680 |
20.09.24 17:55:13 | - | 8,677 |
20.09.24 17:54:08 | - | 8,675 |
20.09.24 17:53:21 | - | 8,675 |
20.09.24 17:52:14 | - | 8,673 |
20.09.24 17:52:11 | - | 8,675 |
20.09.24 17:51:44 | - | 8,677 |
20.09.24 17:51:36 | - | 8,675 |
20.09.24 17:50:49 | - | 8,677 |
20.09.24 17:50:27 | - | 8,677 |
20.09.24 17:50:21 | - | 8,675 |
20.09.24 17:49:06 | - | 8,677 |
20.09.24 17:48:03 | - | 8,680 |
20.09.24 17:47:41 | - | 8,677 |
20.09.24 17:47:11 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:39 | - | 8,675 |
20.09.24 17:45:54 | - | 8,673 |
20.09.24 17:45:42 | - | 8,675 |
20.09.24 17:45:23 | - | 8,675 |
20.09.24 17:44:54 | - | 8,678 |
20.09.24 17:44:11 | - | 8,680 |
20.09.24 17:43:28 | - | 8,678 |
20.09.24 17:43:02 | - | 8,675 |
20.09.24 17:42:42 | - | 8,675 |
20.09.24 17:42:10 | - | 8,675 |
20.09.24 17:41:14 | - | 8,673 |
20.09.24 17:41:10 | - | 8,675 |
20.09.24 17:40:32 | - | 8,671 |
20.09.24 17:40:04 | - | 8,673 |
20.09.24 17:39:49 | - | 8,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:22 | - | 8,673 |
20.09.24 17:39:05 | - | 8,671 |
20.09.24 17:38:49 | - | 8,673 |
20.09.24 17:38:36 | - | 8,671 |
20.09.24 17:38:05 | - | 8,673 |
20.09.24 17:37:45 | - | 8,674 |
20.09.24 17:37:38 | - | 8,676 |
20.09.24 17:36:49 | - | 8,674 |
20.09.24 17:36:18 | - | 8,674 |
20.09.24 17:28:35 | - | 8,739 |
20.09.24 17:08:05 | - | 8,739 |
20.09.24 17:02:46 | - | 8,740 |
20.09.24 15:57:42 | - | 8,740 |
20.09.24 15:56:07 | - | 8,739 |
20.09.24 15:49:39 | - | 8,740 |