L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:05 | - | 8,678 |
20.09.24 18:57:38 | - | 8,681 |
20.09.24 18:53:08 | - | 8,678 |
20.09.24 18:49:24 | - | 8,681 |
20.09.24 18:45:28 | - | 8,678 |
20.09.24 18:43:12 | - | 8,681 |
20.09.24 18:41:30 | - | 8,681 |
20.09.24 18:39:04 | - | 8,678 |
20.09.24 18:38:22 | - | 8,681 |
20.09.24 18:37:43 | - | 8,678 |
20.09.24 18:37:02 | - | 8,676 |
20.09.24 18:34:17 | - | 8,674 |
20.09.24 18:33:19 | - | 8,676 |
20.09.24 18:31:59 | - | 8,674 |
20.09.24 18:30:30 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:27 | - | 8,674 |
20.09.24 18:29:30 | - | 8,676 |
20.09.24 18:27:15 | - | 8,674 |
20.09.24 18:22:49 | - | 8,676 |
20.09.24 18:22:13 | - | 8,674 |
20.09.24 18:19:37 | - | 8,671 |
20.09.24 18:18:55 | - | 8,669 |
20.09.24 18:17:25 | - | 8,671 |
20.09.24 18:15:57 | - | 8,674 |
20.09.24 18:15:10 | - | 8,671 |
20.09.24 18:14:31 | - | 8,674 |
20.09.24 18:11:04 | - | 8,674 |
20.09.24 18:10:14 | - | 8,676 |
20.09.24 18:10:07 | - | 8,674 |
20.09.24 18:08:55 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:37 | - | 8,674 |
20.09.24 18:05:55 | - | 8,671 |
20.09.24 18:05:37 | - | 8,673 |
20.09.24 18:05:09 | - | 8,670 |
20.09.24 18:03:47 | - | 8,673 |
20.09.24 18:03:03 | - | 8,673 |
20.09.24 18:02:28 | - | 8,675 |
20.09.24 18:02:24 | - | 8,673 |
20.09.24 18:02:09 | - | 8,670 |
20.09.24 18:01:31 | - | 8,670 |
20.09.24 18:00:42 | - | 8,673 |
20.09.24 18:00:27 | - | 8,675 |
20.09.24 17:58:33 | - | 8,677 |
20.09.24 17:57:06 | - | 8,680 |
20.09.24 17:56:54 | - | 8,682 |