L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:10 | - | 8,681 |
20.09.24 08:42:08 | - | 8,684 |
20.09.24 08:41:34 | - | 8,686 |
20.09.24 08:40:11 | - | 8,684 |
20.09.24 08:38:43 | - | 8,681 |
20.09.24 08:35:27 | - | 8,684 |
20.09.24 08:34:34 | - | 8,681 |
20.09.24 08:33:47 | - | 8,683 |
20.09.24 08:33:47 | - | 8,683 |
20.09.24 08:33:47 | - | 8,683 |
20.09.24 08:32:42 | - | 8,681 |
20.09.24 08:32:19 | - | 8,683 |
20.09.24 08:31:24 | - | 8,685 |
20.09.24 08:27:00 | - | 8,688 |
20.09.24 08:23:03 | - | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:56 | - | 8,683 |
20.09.24 08:18:22 | - | 8,681 |
20.09.24 08:16:29 | - | 8,678 |
20.09.24 08:14:40 | - | 8,681 |
20.09.24 08:14:03 | - | 8,678 |
20.09.24 08:13:27 | - | 8,676 |
20.09.24 08:12:36 | - | 8,678 |
20.09.24 08:10:11 | - | 8,681 |
20.09.24 08:09:41 | - | 8,683 |
20.09.24 08:07:04 | - | 8,681 |
20.09.24 08:05:16 | - | 8,683 |
19.09.24 21:59:27 | - | 8,703 |
19.09.24 21:59:06 | - | 8,700 |
19.09.24 21:58:47 | - | 8,698 |
19.09.24 21:57:13 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:30 | - | 8,698 |
19.09.24 21:55:56 | - | 8,700 |
19.09.24 21:54:00 | - | 8,700 |
19.09.24 21:52:51 | - | 8,698 |
19.09.24 21:52:26 | - | 8,700 |
19.09.24 21:52:00 | - | 8,698 |
19.09.24 21:51:05 | - | 8,700 |
19.09.24 21:45:57 | - | 8,705 |
19.09.24 21:45:10 | - | 8,703 |
19.09.24 21:43:16 | - | 8,700 |
19.09.24 21:42:45 | - | 8,703 |
19.09.24 21:42:03 | - | 8,705 |
19.09.24 21:40:26 | - | 8,703 |
19.09.24 21:35:13 | - | 8,700 |
19.09.24 21:33:24 | - | 8,698 |