L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:19 | - | 8,746 |
20.09.24 10:25:34 | - | 8,746 |
20.09.24 10:23:50 | - | 8,746 |
20.09.24 10:19:33 | - | 8,746 |
20.09.24 10:19:07 | - | 8,746 |
20.09.24 10:17:03 | - | 8,746 |
20.09.24 10:16:07 | - | 8,746 |
20.09.24 10:15:23 | - | 8,746 |
20.09.24 10:12:03 | - | 8,746 |
20.09.24 10:11:53 | - | 8,747 |
20.09.24 10:11:06 | - | 8,747 |
20.09.24 10:10:52 | - | 8,746 |
20.09.24 10:10:27 | - | 8,747 |
20.09.24 10:10:01 | - | 8,747 |
20.09.24 10:09:07 | - | 8,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:42 | - | 8,746 |
20.09.24 09:55:51 | - | 8,747 |
20.09.24 09:53:49 | - | 8,746 |
20.09.24 09:53:10 | - | 8,747 |
20.09.24 09:48:56 | - | 8,746 |
20.09.24 09:24:57 | - | 8,731 |
20.09.24 09:23:10 | - | 8,730 |
20.09.24 09:22:35 | - | 8,731 |
20.09.24 09:20:56 | - | 8,731 |
20.09.24 09:20:14 | - | 8,730 |
20.09.24 09:17:14 | - | 8,731 |
20.09.24 09:15:00 | - | 8,731 |
20.09.24 09:12:25 | - | 8,730 |
20.09.24 09:04:29 | - | 8,730 |
20.09.24 09:04:19 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:01 | - | 8,676 |
20.09.24 08:57:52 | - | 8,677 |
20.09.24 08:56:13 | - | 8,679 |
20.09.24 08:54:52 | - | 8,681 |
20.09.24 08:54:07 | - | 8,684 |
20.09.24 08:53:03 | - | 8,681 |
20.09.24 08:52:28 | - | 8,679 |
20.09.24 08:52:18 | - | 8,681 |
20.09.24 08:51:38 | - | 8,679 |
20.09.24 08:51:30 | - | 8,681 |
20.09.24 08:48:20 | - | 8,679 |
20.09.24 08:48:03 | - | 8,681 |
20.09.24 08:45:49 | - | 8,679 |
20.09.24 08:45:37 | - | 8,681 |
20.09.24 08:44:38 | - | 8,679 |