L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:47 | - | 8,739 |
19.09.24 16:09:22 | - | 8,739 |
19.09.24 16:08:56 | - | 8,738 |
19.09.24 16:06:27 | - | 8,738 |
19.09.24 16:05:09 | - | 8,738 |
19.09.24 16:00:25 | - | 8,738 |
19.09.24 15:59:30 | - | 8,677 |
19.09.24 15:46:41 | - | 8,743 |
19.09.24 15:38:09 | - | 8,744 |
19.09.24 15:35:02 | - | 8,743 |
19.09.24 15:32:02 | - | 8,702 |
19.09.24 15:27:08 | - | 8,702 |
19.09.24 14:53:12 | - | 8,751 |
19.09.24 14:52:12 | - | 8,752 |
19.09.24 14:35:41 | - | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:01 | - | 8,751 |
19.09.24 14:29:15 | - | 8,687 |
19.09.24 14:24:18 | - | 8,748 |
19.09.24 14:21:25 | - | 8,749 |
19.09.24 14:20:23 | - | 8,749 |
19.09.24 14:19:34 | - | 8,748 |
19.09.24 14:19:06 | - | 8,749 |
19.09.24 14:18:23 | - | 8,749 |
19.09.24 14:17:48 | - | 8,749 |
19.09.24 14:17:12 | - | 8,748 |
19.09.24 14:17:11 | - | 8,748 |
19.09.24 14:14:43 | - | 8,748 |
19.09.24 14:13:57 | - | 8,748 |
19.09.24 14:12:44 | - | 8,748 |
19.09.24 14:07:46 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:02 | - | 8,748 |
19.09.24 14:04:24 | - | 8,748 |
19.09.24 14:00:47 | - | 8,748 |
19.09.24 13:44:02 | - | 8,748 |
19.09.24 13:19:30 | - | 8,734 |
19.09.24 13:18:29 | - | 8,734 |
19.09.24 13:18:00 | - | 8,734 |
19.09.24 13:15:10 | - | 8,734 |
19.09.24 13:12:37 | - | 8,734 |
19.09.24 13:07:45 | - | 8,734 |
19.09.24 13:07:12 | - | 8,734 |
19.09.24 13:06:51 | - | 8,733 |
19.09.24 13:06:09 | - | 8,733 |
19.09.24 13:05:34 | - | 8,733 |
19.09.24 13:04:59 | - | 8,733 |