L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:55 | - | 8,576 |
17.09.24 20:14:16 | - | 8,574 |
17.09.24 20:12:52 | - | 8,576 |
17.09.24 20:12:03 | - | 8,579 |
17.09.24 20:10:18 | - | 8,576 |
17.09.24 20:09:27 | - | 8,579 |
17.09.24 20:05:09 | - | 8,576 |
17.09.24 20:00:48 | - | 8,578 |
17.09.24 19:58:48 | - | 8,579 |
17.09.24 19:53:48 | - | 8,576 |
17.09.24 19:51:46 | - | 8,574 |
17.09.24 19:50:56 | - | 8,576 |
17.09.24 19:50:25 | - | 8,574 |
17.09.24 19:48:44 | - | 8,572 |
17.09.24 19:48:16 | - | 8,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:00 | - | 8,567 |
17.09.24 19:46:09 | - | 8,564 |
17.09.24 19:45:37 | - | 8,562 |
17.09.24 19:43:27 | - | 8,565 |
17.09.24 19:43:08 | - | 8,563 |
17.09.24 19:42:30 | - | 8,568 |
17.09.24 19:41:05 | - | 8,570 |
17.09.24 19:40:08 | - | 8,572 |
17.09.24 19:39:17 | - | 8,575 |
17.09.24 19:37:26 | - | 8,577 |
17.09.24 19:32:37 | - | 8,575 |
17.09.24 19:32:07 | - | 8,577 |
17.09.24 19:31:58 | - | 8,575 |
17.09.24 19:30:53 | - | 8,577 |
17.09.24 19:29:59 | - | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:42 | - | 8,577 |
17.09.24 19:25:14 | - | 8,575 |
17.09.24 19:25:02 | - | 8,577 |
17.09.24 19:23:50 | - | 8,575 |
17.09.24 19:20:39 | - | 8,572 |
17.09.24 19:19:07 | - | 8,570 |
17.09.24 19:18:30 | - | 8,568 |
17.09.24 19:18:02 | - | 8,570 |
17.09.24 19:17:35 | - | 8,568 |
17.09.24 19:16:44 | - | 8,570 |
17.09.24 19:15:23 | - | 8,568 |
17.09.24 19:14:46 | - | 8,570 |
17.09.24 19:14:24 | - | 8,568 |
17.09.24 19:13:56 | - | 8,570 |
17.09.24 19:13:42 | - | 8,568 |