L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:43 | - | 8,755 |
23.09.24 20:51:39 | - | 8,752 |
23.09.24 20:51:31 | - | 8,755 |
23.09.24 20:43:51 | - | 8,752 |
23.09.24 20:43:16 | - | 8,755 |
23.09.24 20:31:02 | - | 8,752 |
23.09.24 20:26:11 | - | 8,750 |
23.09.24 20:25:50 | - | 8,752 |
23.09.24 20:22:01 | - | 8,755 |
23.09.24 20:18:46 | - | 8,752 |
23.09.24 20:13:17 | - | 8,750 |
23.09.24 20:10:27 | - | 8,752 |
23.09.24 20:08:16 | - | 8,750 |
23.09.24 20:05:01 | - | 8,748 |
23.09.24 20:00:52 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:18 | - | 8,752 |
23.09.24 19:54:44 | - | 8,754 |
23.09.24 19:52:36 | - | 8,751 |
23.09.24 19:50:37 | - | 8,751 |
23.09.24 19:47:31 | - | 8,748 |
23.09.24 19:47:04 | - | 8,751 |
23.09.24 19:46:09 | - | 8,748 |
23.09.24 19:44:48 | - | 8,746 |
23.09.24 19:43:49 | - | 8,748 |
23.09.24 19:43:27 | - | 8,751 |
23.09.24 19:40:30 | - | 8,748 |
23.09.24 19:37:00 | - | 8,745 |
23.09.24 19:36:45 | - | 8,748 |
23.09.24 19:36:24 | - | 8,750 |
23.09.24 19:34:14 | - | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:27 | - | 8,750 |
23.09.24 19:31:02 | - | 8,748 |
23.09.24 19:30:44 | - | 8,750 |
23.09.24 19:29:21 | - | 8,748 |
23.09.24 19:25:28 | - | 8,745 |
23.09.24 19:23:09 | - | 8,743 |
23.09.24 19:20:05 | - | 8,745 |
23.09.24 19:19:23 | - | 8,743 |
23.09.24 19:14:25 | - | 8,745 |
23.09.24 19:12:18 | - | 8,748 |
23.09.24 19:10:56 | - | 8,745 |
23.09.24 19:09:41 | - | 8,743 |
23.09.24 19:09:09 | - | 8,741 |
23.09.24 19:07:50 | - | 8,743 |
23.09.24 19:05:11 | - | 8,741 |