L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:30 | - | 8,857 |
24.09.24 08:38:31 | - | 8,854 |
24.09.24 08:38:05 | - | 8,852 |
24.09.24 08:36:50 | - | 8,855 |
24.09.24 08:35:55 | - | 8,857 |
24.09.24 08:35:01 | - | 8,855 |
24.09.24 08:33:13 | - | 8,853 |
24.09.24 08:32:54 | - | 8,850 |
24.09.24 08:32:05 | - | 8,848 |
24.09.24 08:31:25 | - | 8,846 |
24.09.24 08:28:22 | - | 8,843 |
24.09.24 08:26:31 | - | 8,846 |
24.09.24 08:23:50 | - | 8,843 |
24.09.24 08:21:14 | - | 8,846 |
24.09.24 08:20:58 | - | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:32 | - | 8,846 |
24.09.24 08:19:53 | - | 8,843 |
24.09.24 08:18:42 | - | 8,846 |
24.09.24 08:17:32 | - | 8,843 |
24.09.24 08:15:30 | - | 8,841 |
24.09.24 08:14:41 | - | 8,843 |
24.09.24 08:14:05 | - | 8,841 |
24.09.24 08:11:18 | - | 8,838 |
24.09.24 08:10:44 | - | 8,836 |
24.09.24 08:07:00 | - | 8,834 |
24.09.24 08:06:27 | - | 8,836 |
24.09.24 08:06:27 | - | 8,836 |
24.09.24 08:06:27 | - | 8,836 |
24.09.24 08:06:27 | - | 8,836 |
24.09.24 08:05:10 | - | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | - | 8,747 |
23.09.24 21:59:47 | - | 8,750 |
23.09.24 21:59:47 | - | 8,750 |
23.09.24 21:59:47 | - | 8,750 |
23.09.24 21:59:34 | - | 8,745 |
23.09.24 21:55:47 | - | 8,743 |
23.09.24 21:53:44 | - | 8,745 |
23.09.24 21:51:40 | - | 8,745 |
23.09.24 21:48:21 | - | 8,748 |
23.09.24 21:44:02 | - | 8,750 |
23.09.24 21:42:10 | - | 8,752 |
23.09.24 21:38:06 | - | 8,755 |
23.09.24 21:36:50 | - | 8,757 |
23.09.24 21:34:03 | - | 8,759 |
23.09.24 21:15:51 | - | 8,757 |