L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:32 | - | 9,033 |
24.09.24 13:32:01 | - | 9,018 |
24.09.24 13:28:00 | - | 9,018 |
24.09.24 13:21:23 | - | 9,018 |
24.09.24 13:20:53 | - | 9,018 |
24.09.24 13:19:46 | - | 9,017 |
24.09.24 13:18:02 | - | 9,017 |
24.09.24 13:13:21 | - | 9,017 |
24.09.24 13:03:51 | - | 9,017 |
24.09.24 12:38:29 | - | 9,018 |
24.09.24 12:37:59 | - | 9,018 |
24.09.24 12:23:10 | - | 9,017 |
24.09.24 11:49:50 | - | 9,002 |
24.09.24 11:48:31 | - | 9,003 |
24.09.24 11:44:15 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:41 | - | 8,986 |
24.09.24 11:43:09 | - | 8,987 |
24.09.24 11:41:20 | - | 8,986 |
24.09.24 11:39:44 | - | 8,987 |
24.09.24 11:36:22 | - | 8,986 |
24.09.24 11:36:13 | - | 8,985 |
24.09.24 11:35:30 | - | 8,985 |
24.09.24 11:33:51 | - | 8,985 |
24.09.24 11:23:01 | - | 8,985 |
24.09.24 11:22:20 | - | 8,985 |
24.09.24 11:21:32 | - | 8,985 |
24.09.24 11:05:01 | - | 8,985 |
24.09.24 11:04:49 | - | 8,938 |
24.09.24 11:03:58 | - | 8,938 |
24.09.24 11:03:58 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:34 | - | 8,938 |
24.09.24 11:02:51 | - | 8,938 |
24.09.24 11:02:26 | - | 8,938 |
24.09.24 11:01:09 | - | 8,938 |
24.09.24 11:00:51 | - | 8,938 |
24.09.24 11:00:41 | - | 8,938 |
24.09.24 11:00:25 | - | 8,938 |
24.09.24 10:59:36 | - | 8,938 |
24.09.24 10:59:26 | - | 8,938 |
24.09.24 10:59:07 | - | 8,938 |
24.09.24 10:20:17 | - | 8,977 |
24.09.24 10:17:56 | - | 8,977 |
24.09.24 10:16:40 | - | 8,976 |
24.09.24 10:16:08 | - | 8,977 |
24.09.24 10:14:06 | - | 8,977 |