L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:03 | - | 8,989 |
24.09.24 17:56:39 | - | 8,992 |
24.09.24 17:55:47 | - | 8,989 |
24.09.24 17:54:47 | - | 8,992 |
24.09.24 17:53:37 | - | 8,989 |
24.09.24 17:52:09 | - | 8,987 |
24.09.24 17:49:19 | - | 8,985 |
24.09.24 17:48:58 | - | 8,981 |
24.09.24 17:47:56 | - | 8,979 |
24.09.24 17:45:57 | - | 8,981 |
24.09.24 17:44:14 | - | 8,979 |
24.09.24 17:44:05 | - | 8,977 |
24.09.24 17:43:07 | - | 8,979 |
24.09.24 17:42:18 | - | 8,977 |
24.09.24 17:40:33 | - | 8,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:38 | - | 8,977 |
24.09.24 17:39:21 | - | 8,975 |
24.09.24 17:39:09 | - | 8,977 |
24.09.24 17:38:08 | - | 8,972 |
24.09.24 17:37:25 | - | 8,970 |
24.09.24 17:36:44 | - | 8,972 |
24.09.24 17:36:07 | - | 8,974 |
24.09.24 17:29:30 | - | 9,061 |
24.09.24 17:25:02 | - | 9,046 |
24.09.24 17:09:24 | - | 9,046 |
24.09.24 17:03:01 | - | 9,045 |
24.09.24 16:53:35 | - | 9,046 |
24.09.24 16:52:25 | - | 9,045 |
24.09.24 16:50:30 | - | 9,045 |
24.09.24 16:42:27 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:58 | - | 9,045 |
24.09.24 16:36:57 | - | 9,045 |
24.09.24 16:34:30 | - | 9,046 |
24.09.24 16:19:33 | - | 9,045 |
24.09.24 16:17:06 | - | 9,045 |
24.09.24 16:15:51 | - | 9,045 |
24.09.24 16:14:46 | - | 9,045 |
24.09.24 16:13:16 | - | 9,045 |
24.09.24 16:11:18 | - | 9,045 |
24.09.24 16:03:43 | - | 9,045 |
24.09.24 16:03:24 | - | 8,996 |
24.09.24 16:03:24 | - | 8,996 |
24.09.24 16:03:24 | - | 8,996 |
24.09.24 16:03:24 | - | 8,996 |
24.09.24 16:03:24 | - | 8,996 |