L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:39 | - | 8,973 |
24.09.24 18:32:31 | - | 8,970 |
24.09.24 18:31:36 | - | 8,968 |
24.09.24 18:31:25 | - | 8,966 |
24.09.24 18:31:18 | - | 8,968 |
24.09.24 18:31:13 | - | 8,970 |
24.09.24 18:30:10 | - | 8,973 |
24.09.24 18:30:05 | - | 8,975 |
24.09.24 18:29:37 | - | 8,977 |
24.09.24 18:28:27 | - | 8,980 |
24.09.24 18:26:51 | - | 8,982 |
24.09.24 18:26:07 | - | 8,984 |
24.09.24 18:25:26 | - | 8,987 |
24.09.24 18:23:41 | - | 8,989 |
24.09.24 18:23:27 | - | 8,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:07 | - | 8,989 |
24.09.24 18:20:02 | - | 8,991 |
24.09.24 18:18:21 | - | 8,989 |
24.09.24 18:17:25 | - | 8,987 |
24.09.24 18:16:51 | - | 8,989 |
24.09.24 18:16:08 | - | 8,991 |
24.09.24 18:15:52 | - | 8,989 |
24.09.24 18:15:36 | - | 8,991 |
24.09.24 18:15:19 | - | 8,989 |
24.09.24 18:15:13 | - | 8,991 |
24.09.24 18:14:56 | - | 8,993 |
24.09.24 18:13:57 | - | 8,991 |
24.09.24 18:13:42 | - | 8,994 |
24.09.24 18:13:22 | - | 8,996 |
24.09.24 18:12:31 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:07 | - | 8,996 |
24.09.24 18:11:12 | - | 8,994 |
24.09.24 18:10:40 | - | 8,996 |
24.09.24 18:10:25 | - | 8,994 |
24.09.24 18:08:50 | - | 8,991 |
24.09.24 18:08:39 | - | 8,989 |
24.09.24 18:08:01 | - | 8,991 |
24.09.24 18:07:46 | - | 8,994 |
24.09.24 18:04:10 | - | 8,996 |
24.09.24 18:04:07 | - | 8,994 |
24.09.24 18:03:52 | - | 8,996 |
24.09.24 18:03:29 | - | 8,994 |
24.09.24 18:03:27 | - | 8,991 |
24.09.24 18:00:49 | - | 8,994 |
24.09.24 17:58:53 | - | 8,992 |