L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:34 | - | 8,977 |
24.09.24 10:12:07 | - | 8,977 |
24.09.24 10:11:38 | - | 8,977 |
24.09.24 10:11:00 | - | 8,977 |
24.09.24 10:09:17 | - | 8,977 |
24.09.24 10:00:44 | - | 8,976 |
24.09.24 10:00:01 | - | 8,871 |
24.09.24 09:59:05 | - | 8,872 |
24.09.24 09:53:54 | - | 8,970 |
24.09.24 09:51:29 | - | 8,970 |
24.09.24 09:50:55 | - | 8,970 |
24.09.24 09:48:03 | - | 8,969 |
24.09.24 09:41:47 | - | 8,969 |
24.09.24 09:41:12 | - | 8,969 |
24.09.24 09:40:29 | - | 8,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:57 | - | 8,969 |
24.09.24 09:39:27 | - | 8,969 |
24.09.24 09:38:29 | - | 8,969 |
24.09.24 09:33:24 | - | 8,864 |
24.09.24 09:26:46 | - | 8,963 |
24.09.24 09:25:43 | - | 8,964 |
24.09.24 09:25:26 | - | 8,963 |
24.09.24 09:21:59 | - | 8,964 |
24.09.24 09:12:35 | - | 8,963 |
24.09.24 09:10:08 | - | 8,963 |
24.09.24 09:09:35 | - | 8,963 |
24.09.24 09:06:20 | - | 8,963 |
24.09.24 09:05:19 | - | 8,963 |
24.09.24 09:04:26 | - | 8,963 |
24.09.24 09:04:01 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:49 | - | 8,861 |
24.09.24 08:57:16 | - | 8,863 |
24.09.24 08:55:51 | - | 8,861 |
24.09.24 08:55:20 | - | 8,863 |
24.09.24 08:53:44 | - | 8,861 |
24.09.24 08:52:26 | - | 8,863 |
24.09.24 08:50:01 | - | 8,861 |
24.09.24 08:49:28 | - | 8,859 |
24.09.24 08:49:08 | - | 8,861 |
24.09.24 08:48:35 | - | 8,861 |
24.09.24 08:47:55 | - | 8,859 |
24.09.24 08:47:53 | - | 8,861 |
24.09.24 08:46:20 | - | 8,859 |
24.09.24 08:42:47 | - | 8,856 |
24.09.24 08:41:28 | - | 8,854 |