L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:42 | - | 8,738 |
23.09.24 18:11:30 | - | 8,741 |
23.09.24 18:10:00 | - | 8,738 |
23.09.24 18:08:33 | - | 8,741 |
23.09.24 18:06:12 | - | 8,743 |
23.09.24 18:05:09 | - | 8,745 |
23.09.24 18:04:56 | - | 8,748 |
23.09.24 18:04:24 | - | 8,745 |
23.09.24 18:03:25 | - | 8,743 |
23.09.24 18:02:34 | - | 8,745 |
23.09.24 18:02:00 | - | 8,743 |
23.09.24 18:00:10 | - | 8,745 |
23.09.24 17:59:00 | - | 8,748 |
23.09.24 17:58:11 | - | 8,750 |
23.09.24 17:57:07 | - | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:49 | - | 8,750 |
23.09.24 17:56:35 | - | 8,752 |
23.09.24 17:56:26 | - | 8,755 |
23.09.24 17:54:09 | - | 8,752 |
23.09.24 17:52:39 | - | 8,755 |
23.09.24 17:52:00 | - | 8,752 |
23.09.24 17:46:28 | - | 8,750 |
23.09.24 17:38:44 | - | 8,748 |
23.09.24 17:36:07 | - | 8,745 |
23.09.24 17:27:39 | - | 8,820 |
23.09.24 17:25:03 | - | 8,821 |
23.09.24 17:19:18 | - | 8,821 |
23.09.24 17:10:13 | - | 8,836 |
23.09.24 17:08:39 | - | 8,836 |
23.09.24 17:06:30 | - | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:04 | - | 8,836 |
23.09.24 17:02:39 | - | 8,836 |
23.09.24 17:01:36 | - | 8,836 |
23.09.24 16:57:51 | - | 8,836 |
23.09.24 16:46:11 | - | 8,821 |
23.09.24 16:45:42 | - | 8,820 |
23.09.24 16:44:08 | - | 8,820 |
23.09.24 16:30:59 | - | 8,820 |
23.09.24 16:28:38 | - | 8,821 |
23.09.24 16:26:21 | - | 8,820 |
23.09.24 16:19:27 | - | 8,821 |
23.09.24 16:18:37 | - | 8,820 |
23.09.24 16:17:52 | - | 8,821 |
23.09.24 16:17:13 | - | 8,821 |
23.09.24 16:16:11 | - | 8,821 |