L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:54 | - | 8,806 |
23.09.24 11:52:59 | - | 8,806 |
23.09.24 11:52:54 | - | 8,806 |
23.09.24 11:45:54 | - | 8,806 |
23.09.24 11:41:08 | - | 8,806 |
23.09.24 11:40:42 | - | 8,735 |
23.09.24 11:13:52 | - | 8,812 |
23.09.24 11:05:01 | - | 8,812 |
23.09.24 11:04:28 | - | 8,768 |
23.09.24 11:03:57 | - | 8,768 |
23.09.24 11:03:36 | - | 8,768 |
23.09.24 11:03:22 | - | 8,768 |
23.09.24 11:02:27 | - | 8,768 |
23.09.24 11:01:06 | - | 8,768 |
23.09.24 10:59:54 | - | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:07 | - | 8,768 |
23.09.24 10:56:28 | - | 8,811 |
23.09.24 10:48:23 | - | 8,811 |
23.09.24 10:45:39 | - | 8,811 |
23.09.24 10:44:42 | - | 8,810 |
23.09.24 10:37:56 | - | 8,811 |
23.09.24 10:37:26 | - | 8,811 |
23.09.24 10:36:58 | - | 8,811 |
23.09.24 10:35:03 | - | 8,810 |
23.09.24 10:34:15 | - | 8,810 |
23.09.24 10:33:40 | - | 8,810 |
23.09.24 10:33:10 | - | 8,810 |
23.09.24 10:30:25 | - | 8,810 |
23.09.24 10:29:05 | - | 8,739 |
23.09.24 10:05:01 | - | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:15 | - | 8,806 |
23.09.24 10:01:49 | - | 8,806 |
23.09.24 10:00:28 | - | 8,805 |
23.09.24 09:59:31 | - | 8,729 |
23.09.24 09:59:18 | - | 8,727 |
23.09.24 09:49:04 | - | 8,796 |
23.09.24 09:43:50 | - | 8,795 |
23.09.24 09:43:29 | - | 8,795 |
23.09.24 09:42:26 | - | 8,796 |
23.09.24 09:33:39 | - | 8,795 |
23.09.24 09:32:34 | - | 8,795 |
23.09.24 09:30:54 | - | 8,795 |
23.09.24 09:30:35 | - | 8,717 |
23.09.24 09:29:12 | - | 8,707 |
23.09.24 09:28:00 | - | 8,786 |