L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:58 | - | 8,821 |
23.09.24 16:10:48 | - | 8,821 |
23.09.24 16:09:27 | - | 8,821 |
23.09.24 15:51:01 | - | 8,820 |
23.09.24 15:46:05 | - | 8,805 |
23.09.24 15:45:41 | - | 8,805 |
23.09.24 15:44:33 | - | 8,747 |
23.09.24 15:36:48 | - | 8,802 |
23.09.24 15:35:02 | - | 8,802 |
23.09.24 15:32:36 | - | 8,753 |
23.09.24 15:32:00 | - | 8,753 |
23.09.24 15:28:36 | - | 8,753 |
23.09.24 15:28:01 | - | 8,753 |
23.09.24 15:27:02 | - | 8,753 |
23.09.24 15:13:27 | - | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:12 | - | 8,806 |
23.09.24 14:51:23 | - | 8,806 |
23.09.24 14:32:31 | - | 8,806 |
23.09.24 14:32:01 | - | 8,806 |
23.09.24 14:28:01 | - | 8,806 |
23.09.24 13:32:00 | - | 8,806 |
23.09.24 13:28:01 | - | 8,806 |
23.09.24 13:12:31 | - | 8,806 |
23.09.24 13:02:50 | - | 8,806 |
23.09.24 13:02:20 | - | 8,807 |
23.09.24 12:51:46 | - | 8,806 |
23.09.24 12:32:38 | - | 8,806 |
23.09.24 12:31:01 | - | 8,806 |
23.09.24 12:29:12 | - | 8,806 |
23.09.24 12:28:59 | - | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:59 | - | 8,807 |
23.09.24 12:26:12 | - | 8,806 |
23.09.24 12:24:04 | - | 8,807 |
23.09.24 12:23:05 | - | 8,806 |
23.09.24 12:23:02 | - | 8,806 |
23.09.24 12:22:21 | - | 8,807 |
23.09.24 12:22:10 | - | 8,807 |
23.09.24 12:19:19 | - | 8,806 |
23.09.24 12:18:53 | - | 8,807 |
23.09.24 12:15:53 | - | 8,807 |
23.09.24 12:14:40 | - | 8,806 |
23.09.24 12:11:01 | - | 8,806 |
23.09.24 12:10:53 | - | 8,807 |
23.09.24 12:08:53 | - | 8,807 |
23.09.24 12:04:22 | - | 8,807 |