VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:26 | - | 28,15 |
27.09.24 17:10:03 | - | 28,15 |
27.09.24 17:09:46 | - | 28,15 |
27.09.24 17:09:37 | - | 28,15 |
27.09.24 17:09:35 | - | 28,14 |
27.09.24 17:09:28 | - | 28,15 |
27.09.24 17:09:28 | - | 28,14 |
27.09.24 17:09:22 | - | 28,15 |
27.09.24 17:09:18 | - | 28,15 |
27.09.24 17:09:17 | - | 28,11 |
27.09.24 17:09:00 | - | 28,15 |
27.09.24 17:09:00 | - | 28,15 |
27.09.24 17:09:00 | - | 28,14 |
27.09.24 17:08:49 | - | 28,15 |
27.09.24 17:08:45 | - | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:44 | - | 28,13 |
27.09.24 17:08:44 | - | 28,14 |
27.09.24 17:08:44 | - | 28,13 |
27.09.24 17:08:42 | - | 28,14 |
27.09.24 17:08:42 | - | 28,13 |
27.09.24 17:08:29 | - | 28,15 |
27.09.24 17:08:26 | - | 28,15 |
27.09.24 17:08:15 | - | 28,15 |
27.09.24 17:08:13 | - | 28,15 |
27.09.24 17:06:30 | - | 28,15 |
27.09.24 17:06:13 | - | 28,16 |
27.09.24 17:06:11 | - | 28,15 |
27.09.24 17:05:41 | - | 28,15 |
27.09.24 17:05:26 | - | 28,16 |
27.09.24 17:05:00 | - | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:13 | - | 28,15 |
27.09.24 17:03:29 | - | 28,16 |
27.09.24 17:03:22 | - | 28,15 |
27.09.24 17:03:15 | - | 28,15 |
27.09.24 17:03:15 | - | 28,14 |
27.09.24 17:03:10 | - | 28,15 |
27.09.24 17:02:49 | - | 28,14 |
27.09.24 17:02:45 | - | 28,15 |
27.09.24 17:02:45 | - | 28,14 |
27.09.24 17:02:40 | - | 28,15 |
27.09.24 17:01:07 | - | 28,14 |
27.09.24 17:00:43 | - | 28,14 |
27.09.24 17:00:36 | - | 28,14 |
27.09.24 16:59:46 | - | 28,13 |
27.09.24 16:59:41 | - | 28,13 |