VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:25 | - | 28,12 |
27.09.24 16:47:55 | - | 28,13 |
27.09.24 16:47:23 | - | 28,12 |
27.09.24 16:46:58 | - | 28,11 |
27.09.24 16:46:18 | - | 28,11 |
27.09.24 16:45:42 | - | 28,11 |
27.09.24 16:45:39 | - | 28,11 |
27.09.24 16:45:39 | - | 28,11 |
27.09.24 16:45:29 | - | 28,11 |
27.09.24 16:45:24 | - | 28,11 |
27.09.24 16:45:06 | - | 28,11 |
27.09.24 16:43:49 | - | 28,11 |
27.09.24 16:43:39 | - | 28,10 |
27.09.24 16:42:35 | - | 28,11 |
27.09.24 16:42:34 | - | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:16 | - | 28,11 |
27.09.24 16:41:57 | - | 28,10 |
27.09.24 16:40:59 | - | 28,10 |
27.09.24 16:40:44 | - | 28,10 |
27.09.24 16:39:11 | - | 28,10 |
27.09.24 16:39:01 | - | 28,10 |
27.09.24 16:38:45 | - | 28,10 |
27.09.24 16:36:28 | - | 28,10 |
27.09.24 16:33:28 | - | 28,10 |
27.09.24 16:33:24 | - | 28,10 |
27.09.24 16:33:18 | - | 28,15 |
27.09.24 16:33:15 | - | 28,15 |
27.09.24 16:33:12 | - | 28,15 |
27.09.24 16:32:40 | - | 28,15 |
27.09.24 16:32:32 | - | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:31 | - | 28,15 |
27.09.24 16:32:28 | - | 28,15 |
27.09.24 16:32:24 | - | 28,15 |
27.09.24 16:32:21 | - | 28,15 |
27.09.24 16:31:52 | - | 28,15 |
27.09.24 16:31:50 | - | 28,15 |
27.09.24 16:31:47 | - | 28,15 |
27.09.24 16:31:45 | - | 28,15 |
27.09.24 16:31:45 | - | 28,15 |
27.09.24 16:31:45 | - | 28,15 |
27.09.24 16:31:20 | - | 28,15 |
27.09.24 16:31:01 | - | 28,15 |
27.09.24 16:31:00 | - | 28,15 |
27.09.24 16:30:58 | - | 28,15 |
27.09.24 16:30:57 | - | 28,15 |