VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:23 | - | 27,97 |
27.09.24 17:39:19 | - | 27,97 |
27.09.24 17:39:13 | - | 27,97 |
27.09.24 17:38:29 | - | 27,97 |
27.09.24 17:38:25 | - | 27,95 |
27.09.24 17:36:13 | - | 27,95 |
27.09.24 17:36:09 | - | 27,97 |
27.09.24 17:36:07 | - | 27,96 |
27.09.24 17:35:33 | - | 27,87 |
27.09.24 17:35:29 | - | 27,86 |
27.09.24 17:34:21 | - | 27,86 |
27.09.24 17:31:49 | - | 27,87 |
27.09.24 17:31:37 | - | 27,86 |
27.09.24 17:31:29 | - | 27,87 |
27.09.24 17:31:25 | - | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:01 | - | 27,88 |
27.09.24 17:31:00 | - | 28,10 |
27.09.24 17:30:07 | - | 28,10 |
27.09.24 17:30:06 | - | 28,11 |
27.09.24 17:30:02 | - | 28,10 |
27.09.24 17:29:05 | - | 28,12 |
27.09.24 17:29:01 | - | 28,11 |
27.09.24 17:28:54 | - | 28,10 |
27.09.24 17:28:46 | - | 28,11 |
27.09.24 17:28:45 | - | 28,11 |
27.09.24 17:28:22 | - | 28,10 |
27.09.24 17:28:10 | - | 28,11 |
27.09.24 17:28:10 | - | 28,10 |
27.09.24 17:28:08 | - | 28,11 |
27.09.24 17:28:07 | - | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:06 | - | 28,11 |
27.09.24 17:28:05 | - | 28,10 |
27.09.24 17:28:05 | - | 28,11 |
27.09.24 17:28:04 | - | 28,10 |
27.09.24 17:27:50 | - | 28,15 |
27.09.24 17:27:45 | - | 28,15 |
27.09.24 17:27:44 | - | 28,14 |
27.09.24 17:27:24 | - | 28,12 |
27.09.24 17:25:18 | - | 28,10 |
27.09.24 17:25:18 | - | 28,10 |
27.09.24 17:24:37 | - | 28,10 |
27.09.24 17:22:32 | - | 28,10 |
27.09.24 17:20:58 | - | 28,10 |
27.09.24 17:19:38 | - | 28,10 |
27.09.24 17:19:30 | - | 28,10 |