VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:00 | - | 27,98 |
27.09.24 19:10:57 | - | 27,97 |
27.09.24 19:10:52 | - | 27,98 |
27.09.24 19:09:32 | - | 27,97 |
27.09.24 19:09:08 | - | 27,97 |
27.09.24 19:09:04 | - | 27,98 |
27.09.24 19:09:00 | - | 27,97 |
27.09.24 19:08:24 | - | 27,98 |
27.09.24 19:08:01 | - | 27,98 |
27.09.24 19:07:04 | - | 27,98 |
27.09.24 19:06:01 | - | 27,98 |
27.09.24 19:05:52 | - | 27,98 |
27.09.24 19:05:48 | - | 27,98 |
27.09.24 19:05:44 | - | 27,98 |
27.09.24 19:05:36 | - | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:29 | - | 27,98 |
27.09.24 19:05:24 | - | 27,98 |
27.09.24 19:05:08 | - | 27,98 |
27.09.24 19:04:28 | - | 27,98 |
27.09.24 19:04:24 | - | 27,98 |
27.09.24 19:04:20 | - | 27,98 |
27.09.24 19:04:04 | - | 27,99 |
27.09.24 19:04:01 | - | 27,98 |
27.09.24 19:03:56 | - | 27,99 |
27.09.24 19:03:52 | - | 27,98 |
27.09.24 19:03:00 | - | 27,99 |
27.09.24 19:02:56 | - | 27,99 |
27.09.24 19:02:32 | - | 27,99 |
27.09.24 19:02:24 | - | 27,99 |
27.09.24 19:02:12 | - | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:04 | - | 27,99 |
27.09.24 19:00:44 | - | 27,99 |
27.09.24 18:59:44 | - | 27,98 |
27.09.24 18:57:32 | - | 27,98 |
27.09.24 18:55:40 | - | 27,98 |
27.09.24 18:53:53 | - | 27,98 |
27.09.24 18:53:49 | - | 27,98 |
27.09.24 18:53:21 | - | 27,98 |
27.09.24 18:52:35 | - | 27,89 |
27.09.24 18:52:08 | - | 27,89 |
27.09.24 18:51:36 | - | 27,89 |
27.09.24 18:51:28 | - | 27,98 |
27.09.24 18:49:48 | - | 27,98 |
27.09.24 18:48:32 | - | 27,99 |
27.09.24 18:48:01 | - | 27,99 |