VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:48 | - | 27,99 |
27.09.24 18:18:16 | - | 27,99 |
27.09.24 18:17:23 | - | 27,99 |
27.09.24 18:17:07 | - | 27,99 |
27.09.24 18:17:03 | - | 27,99 |
27.09.24 18:15:47 | - | 27,99 |
27.09.24 18:15:23 | - | 27,98 |
27.09.24 18:13:23 | - | 27,98 |
27.09.24 18:13:13 | - | 27,98 |
27.09.24 18:13:09 | - | 27,98 |
27.09.24 18:13:01 | - | 27,98 |
27.09.24 18:12:49 | - | 27,98 |
27.09.24 18:12:45 | - | 27,98 |
27.09.24 18:12:09 | - | 27,98 |
27.09.24 18:11:57 | - | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:39 | - | 27,98 |
27.09.24 18:11:05 | - | 27,98 |
27.09.24 18:11:01 | - | 27,98 |
27.09.24 18:10:49 | - | 27,98 |
27.09.24 18:10:41 | - | 27,98 |
27.09.24 18:10:29 | - | 27,98 |
27.09.24 18:10:17 | - | 27,98 |
27.09.24 18:10:13 | - | 27,98 |
27.09.24 18:10:01 | - | 27,98 |
27.09.24 18:08:05 | - | 27,98 |
27.09.24 18:08:01 | - | 27,98 |
27.09.24 18:07:49 | - | 27,98 |
27.09.24 18:07:37 | - | 27,98 |
27.09.24 18:06:49 | - | 27,98 |
27.09.24 18:06:37 | - | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:48 | - | 27,97 |
27.09.24 18:04:36 | - | 27,97 |
27.09.24 18:02:00 | - | 27,98 |
27.09.24 17:59:56 | - | 27,97 |
27.09.24 17:59:52 | - | 27,97 |
27.09.24 17:59:48 | - | 27,97 |
27.09.24 17:59:32 | - | 27,97 |
27.09.24 17:59:04 | - | 27,98 |
27.09.24 17:59:00 | - | 27,97 |
27.09.24 17:57:48 | - | 27,98 |
27.09.24 17:57:08 | - | 27,98 |
27.09.24 17:56:08 | - | 27,98 |
27.09.24 17:55:40 | - | 27,98 |
27.09.24 17:55:36 | - | 27,99 |
27.09.24 17:55:12 | - | 27,98 |