VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:47 | - | 28,15 |
27.09.24 16:28:24 | - | 28,15 |
27.09.24 16:25:24 | - | 28,15 |
27.09.24 16:25:13 | - | 28,11 |
27.09.24 16:25:07 | - | 28,11 |
27.09.24 16:25:06 | - | 28,12 |
27.09.24 16:24:39 | - | 28,12 |
27.09.24 16:24:26 | - | 28,11 |
27.09.24 16:23:42 | - | 28,12 |
27.09.24 16:23:31 | - | 28,12 |
27.09.24 16:23:30 | - | 28,12 |
27.09.24 16:23:29 | - | 28,12 |
27.09.24 16:23:28 | - | 28,12 |
27.09.24 16:23:27 | - | 28,12 |
27.09.24 16:23:26 | - | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:25 | - | 28,12 |
27.09.24 16:23:24 | - | 28,12 |
27.09.24 16:23:23 | - | 28,12 |
27.09.24 16:23:05 | - | 28,12 |
27.09.24 16:23:05 | - | 28,11 |
27.09.24 16:22:51 | - | 28,12 |
27.09.24 16:22:48 | - | 28,11 |
27.09.24 16:22:45 | - | 28,12 |
27.09.24 16:22:40 | - | 28,11 |
27.09.24 16:21:40 | - | 28,20 |
27.09.24 16:18:40 | - | 28,20 |
27.09.24 16:15:39 | - | 28,20 |
27.09.24 16:15:28 | - | 28,11 |
27.09.24 16:15:16 | - | 28,12 |
27.09.24 16:15:14 | - | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:01 | - | 28,12 |
27.09.24 16:14:00 | - | 28,11 |
27.09.24 16:13:57 | - | 28,12 |
27.09.24 16:13:57 | - | 28,11 |
27.09.24 16:13:23 | - | 28,11 |
27.09.24 16:13:16 | - | 28,10 |
27.09.24 16:13:01 | - | 28,11 |
27.09.24 16:12:32 | - | 28,12 |
27.09.24 16:12:31 | - | 28,12 |
27.09.24 16:12:30 | - | 28,12 |
27.09.24 16:11:12 | - | 28,12 |
27.09.24 16:11:05 | - | 28,12 |
27.09.24 16:11:04 | - | 28,12 |
27.09.24 16:11:03 | - | 28,12 |
27.09.24 16:10:40 | - | 28,12 |