iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:46 | - | 5,641 |
18.09.24 10:08:46 | - | 5,641 |
18.09.24 10:07:05 | - | 5,641 |
18.09.24 10:06:06 | - | 5,642 |
18.09.24 10:05:26 | - | 5,645 |
18.09.24 10:04:50 | - | 5,646 |
18.09.24 10:04:03 | - | 5,645 |
18.09.24 10:03:46 | - | 5,646 |
18.09.24 10:03:10 | - | 5,645 |
18.09.24 10:02:06 | - | 5,649 |
18.09.24 10:01:02 | - | 5,650 |
18.09.24 10:00:13 | - | 5,646 |
18.09.24 09:59:54 | - | 5,640 |
18.09.24 09:58:13 | - | 5,642 |
18.09.24 09:57:51 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:19 | - | 5,640 |
18.09.24 09:56:50 | - | 5,637 |
18.09.24 09:56:28 | - | 5,636 |
18.09.24 09:56:07 | - | 5,636 |
18.09.24 09:51:54 | - | 5,630 |
18.09.24 09:49:33 | - | 5,631 |
18.09.24 09:49:19 | - | 5,631 |
18.09.24 09:46:21 | - | 5,626 |
18.09.24 09:45:43 | - | 5,629 |
18.09.24 09:45:24 | - | 5,629 |
18.09.24 09:45:19 | - | 5,630 |
18.09.24 09:44:49 | - | 5,630 |
18.09.24 09:44:01 | - | 5,632 |
18.09.24 09:43:47 | - | 5,635 |
18.09.24 09:42:51 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:34 | - | 5,629 |
18.09.24 09:42:14 | - | 5,629 |
18.09.24 09:41:36 | - | 5,629 |
18.09.24 09:41:10 | - | 5,629 |
18.09.24 09:40:05 | - | 5,630 |
18.09.24 09:39:40 | - | 5,627 |
18.09.24 09:38:30 | - | 5,626 |
18.09.24 09:38:07 | - | 5,629 |
18.09.24 09:36:53 | - | 5,630 |
18.09.24 09:34:00 | - | 5,631 |
18.09.24 09:33:25 | - | 5,626 |
18.09.24 09:31:53 | - | 5,625 |
18.09.24 09:31:22 | - | 5,625 |
18.09.24 09:30:47 | - | 5,621 |
18.09.24 09:28:41 | - | 5,620 |