iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:16 | - | 5,635 |
18.09.24 11:25:07 | - | 5,636 |
18.09.24 11:24:44 | - | 5,631 |
18.09.24 11:23:53 | - | 5,635 |
18.09.24 11:23:25 | - | 5,636 |
18.09.24 11:22:54 | - | 5,631 |
18.09.24 11:21:00 | - | 5,631 |
18.09.24 11:20:44 | - | 5,634 |
18.09.24 11:17:53 | - | 5,635 |
18.09.24 11:17:23 | - | 5,635 |
18.09.24 11:15:51 | - | 5,637 |
18.09.24 11:15:21 | - | 5,637 |
18.09.24 11:14:47 | - | 5,640 |
18.09.24 11:14:39 | - | 5,640 |
18.09.24 11:13:06 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:26 | - | 5,635 |
18.09.24 11:08:18 | - | 5,634 |
18.09.24 11:07:48 | - | 5,635 |
18.09.24 11:07:22 | - | 5,632 |
18.09.24 11:06:24 | - | 5,632 |
18.09.24 11:04:58 | - | 5,635 |
18.09.24 11:04:26 | - | 5,636 |
18.09.24 11:03:44 | - | 5,637 |
18.09.24 11:03:09 | - | 5,640 |
18.09.24 11:01:19 | - | 5,640 |
18.09.24 11:00:24 | - | 5,641 |
18.09.24 11:00:05 | - | 5,646 |
18.09.24 10:59:10 | - | 5,646 |
18.09.24 10:58:19 | - | 5,646 |
18.09.24 10:57:00 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:58 | - | 5,649 |
18.09.24 10:56:34 | - | 5,650 |
18.09.24 10:56:04 | - | 5,650 |
18.09.24 10:55:01 | - | 5,648 |
18.09.24 10:54:30 | - | 5,648 |
18.09.24 10:54:03 | - | 5,651 |
18.09.24 10:53:12 | - | 5,646 |
18.09.24 10:52:45 | - | 5,645 |
18.09.24 10:52:19 | - | 5,647 |
18.09.24 10:50:44 | - | 5,645 |
18.09.24 10:50:39 | - | 5,646 |
18.09.24 10:50:21 | - | 5,646 |
18.09.24 10:49:55 | - | 5,641 |
18.09.24 10:46:54 | - | 5,640 |
18.09.24 10:46:30 | - | 5,638 |