iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:31 | - | 5,641 |
18.09.24 17:02:58 | - | 5,642 |
18.09.24 17:02:28 | - | 5,642 |
18.09.24 17:01:53 | - | 5,642 |
18.09.24 17:01:31 | - | 5,644 |
18.09.24 17:00:03 | - | 5,640 |
18.09.24 16:55:41 | - | 5,640 |
18.09.24 16:51:35 | - | 5,639 |
18.09.24 16:50:21 | - | 5,640 |
18.09.24 16:49:51 | - | 5,640 |
18.09.24 16:49:35 | - | 5,643 |
18.09.24 16:43:59 | - | 5,638 |
18.09.24 16:38:02 | - | 5,637 |
18.09.24 16:37:03 | - | 5,637 |
18.09.24 16:31:13 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:52 | - | 5,634 |
18.09.24 16:29:22 | - | 5,634 |
18.09.24 16:28:04 | - | 5,631 |
18.09.24 16:25:21 | - | 5,627 |
18.09.24 16:23:24 | - | 5,631 |
18.09.24 16:22:26 | - | 5,631 |
18.09.24 16:19:43 | - | 5,635 |
18.09.24 16:19:01 | - | 5,635 |
18.09.24 16:16:58 | - | 5,637 |
18.09.24 16:16:28 | - | 5,637 |
18.09.24 16:12:51 | - | 5,635 |
18.09.24 16:12:03 | - | 5,635 |
18.09.24 16:10:49 | - | 5,636 |
18.09.24 16:08:48 | - | 5,635 |
18.09.24 16:08:10 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:38 | - | 5,639 |
18.09.24 15:57:30 | - | 5,639 |
18.09.24 15:54:31 | - | 5,643 |
18.09.24 15:53:14 | - | 5,640 |
18.09.24 15:51:25 | - | 5,640 |
18.09.24 15:51:06 | - | 5,640 |
18.09.24 15:47:55 | - | 5,639 |
18.09.24 15:47:25 | - | 5,639 |
18.09.24 15:44:26 | - | 5,643 |
18.09.24 15:42:55 | - | 5,643 |
18.09.24 15:42:09 | - | 5,643 |
18.09.24 15:40:04 | - | 5,648 |
18.09.24 15:39:33 | - | 5,648 |
18.09.24 15:39:03 | - | 5,651 |
18.09.24 15:38:21 | - | 5,645 |