iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:00 | - | 5,628 |
18.09.24 19:11:45 | - | 5,628 |
18.09.24 19:10:33 | - | 5,629 |
18.09.24 19:09:20 | - | 5,628 |
18.09.24 19:09:20 | - | 5,628 |
18.09.24 19:07:45 | - | 5,627 |
18.09.24 19:06:00 | - | 5,627 |
18.09.24 19:03:45 | - | 5,627 |
18.09.24 19:02:22 | - | 5,626 |
18.09.24 19:01:30 | - | 5,627 |
18.09.24 19:00:27 | - | 5,627 |
18.09.24 19:00:27 | - | 5,627 |
18.09.24 18:59:42 | - | 5,627 |
18.09.24 18:57:34 | - | 5,627 |
18.09.24 18:57:00 | - | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:08 | - | 5,625 |
18.09.24 18:51:16 | - | 5,624 |
18.09.24 18:50:45 | - | 5,623 |
18.09.24 18:50:02 | - | 5,623 |
18.09.24 18:50:02 | - | 5,623 |
18.09.24 18:48:01 | - | 5,624 |
18.09.24 18:46:55 | - | 5,623 |
18.09.24 18:46:21 | - | 5,622 |
18.09.24 18:45:47 | - | 5,622 |
18.09.24 18:44:00 | - | 5,622 |
18.09.24 18:36:15 | - | 5,620 |
18.09.24 18:34:19 | - | 5,620 |
18.09.24 18:33:04 | - | 5,620 |
18.09.24 18:33:04 | - | 5,620 |
18.09.24 18:28:40 | - | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:40 | - | 5,619 |
18.09.24 18:28:40 | - | 5,619 |
18.09.24 18:26:55 | - | 5,618 |
18.09.24 18:26:47 | - | 5,616 |
18.09.24 18:26:47 | - | 5,616 |
18.09.24 18:26:38 | - | 5,617 |
18.09.24 18:26:38 | - | 5,617 |
18.09.24 18:26:07 | - | 5,618 |
18.09.24 18:25:57 | - | 5,617 |
18.09.24 18:25:25 | - | 5,617 |
18.09.24 18:25:10 | - | 5,616 |
18.09.24 18:24:44 | - | 5,615 |
18.09.24 18:22:14 | - | 5,616 |
18.09.24 18:20:20 | - | 5,614 |
18.09.24 18:19:11 | - | 5,615 |