iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:12 | - | 5,652 |
18.09.24 20:20:10 | - | 5,650 |
18.09.24 20:19:20 | - | 5,647 |
18.09.24 20:19:04 | - | 5,649 |
18.09.24 20:19:04 | - | 5,649 |
18.09.24 20:18:01 | - | 5,644 |
18.09.24 20:17:16 | - | 5,643 |
18.09.24 20:16:13 | - | 5,640 |
18.09.24 20:15:23 | - | 5,641 |
18.09.24 20:15:09 | - | 5,642 |
18.09.24 20:13:48 | - | 5,640 |
18.09.24 20:12:55 | - | 5,637 |
18.09.24 20:12:55 | - | 5,637 |
18.09.24 20:11:30 | - | 5,643 |
18.09.24 20:10:42 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:23 | - | 5,646 |
18.09.24 20:08:42 | - | 5,643 |
18.09.24 20:07:54 | - | 5,651 |
18.09.24 20:06:51 | - | 5,653 |
18.09.24 20:06:22 | - | 5,654 |
18.09.24 20:05:40 | - | 5,655 |
18.09.24 20:04:50 | - | 5,656 |
18.09.24 20:04:06 | - | 5,660 |
18.09.24 20:03:33 | - | 5,662 |
18.09.24 20:02:52 | - | 5,661 |
18.09.24 20:02:07 | - | 5,662 |
18.09.24 20:01:19 | - | 5,647 |
18.09.24 20:00:21 | - | 5,630 |
18.09.24 19:59:28 | - | 5,633 |
18.09.24 19:57:31 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:10 | - | 5,633 |
18.09.24 19:55:02 | - | 5,634 |
18.09.24 19:54:22 | - | 5,633 |
18.09.24 19:53:43 | - | 5,633 |
18.09.24 19:53:43 | - | 5,633 |
18.09.24 19:50:39 | - | 5,632 |
18.09.24 19:48:10 | - | 5,633 |
18.09.24 19:48:09 | - | 5,631 |
18.09.24 19:48:09 | - | 5,631 |
18.09.24 19:47:29 | - | 5,633 |
18.09.24 19:47:29 | - | 5,633 |
18.09.24 19:47:29 | - | 5,633 |
18.09.24 19:47:29 | - | 5,633 |
18.09.24 19:46:44 | - | 5,633 |
18.09.24 19:45:32 | - | 5,634 |