iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:06 | - | 5,634 |
18.09.24 21:39:19 | - | 5,633 |
18.09.24 21:38:07 | - | 5,634 |
18.09.24 21:36:47 | - | 5,632 |
18.09.24 21:36:28 | - | 5,633 |
18.09.24 21:35:42 | - | 5,633 |
18.09.24 21:35:02 | - | 5,632 |
18.09.24 21:34:21 | - | 5,633 |
18.09.24 21:33:40 | - | 5,634 |
18.09.24 21:32:51 | - | 5,638 |
18.09.24 21:32:14 | - | 5,638 |
18.09.24 21:30:29 | - | 5,638 |
18.09.24 21:30:13 | - | 5,636 |
18.09.24 21:29:08 | - | 5,633 |
18.09.24 21:28:31 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:09 | - | 5,640 |
18.09.24 21:27:24 | - | 5,639 |
18.09.24 21:26:53 | - | 5,638 |
18.09.24 21:26:09 | - | 5,638 |
18.09.24 21:25:17 | - | 5,633 |
18.09.24 21:24:08 | - | 5,631 |
18.09.24 21:23:39 | - | 5,627 |
18.09.24 21:22:41 | - | 5,627 |
18.09.24 21:22:18 | - | 5,628 |
18.09.24 21:21:53 | - | 5,628 |
18.09.24 21:21:07 | - | 5,628 |
18.09.24 21:19:49 | - | 5,636 |
18.09.24 21:18:51 | - | 5,635 |
18.09.24 21:18:29 | - | 5,636 |
18.09.24 21:18:29 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:18 | - | 5,637 |
18.09.24 21:16:58 | - | 5,638 |
18.09.24 21:15:37 | - | 5,636 |
18.09.24 21:15:03 | - | 5,635 |
18.09.24 21:14:38 | - | 5,637 |
18.09.24 21:14:06 | - | 5,635 |
18.09.24 21:13:34 | - | 5,635 |
18.09.24 21:12:20 | - | 5,631 |
18.09.24 21:11:42 | - | 5,631 |
18.09.24 21:11:42 | - | 5,631 |
18.09.24 21:11:42 | - | 5,631 |
18.09.24 21:11:42 | - | 5,631 |
18.09.24 21:10:23 | - | 5,627 |
18.09.24 21:10:01 | - | 5,628 |
18.09.24 21:09:01 | - | 5,629 |