iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:00 | - | 5,668 |
19.09.24 08:31:18 | - | 5,667 |
19.09.24 08:30:18 | - | 5,666 |
19.09.24 08:30:03 | - | 5,665 |
19.09.24 08:28:13 | - | 5,663 |
19.09.24 08:27:15 | - | 5,664 |
19.09.24 08:27:01 | - | 5,661 |
19.09.24 08:26:44 | - | 5,662 |
19.09.24 08:26:00 | - | 5,663 |
19.09.24 08:25:34 | - | 5,662 |
19.09.24 08:24:53 | - | 5,660 |
19.09.24 08:24:53 | - | 5,660 |
19.09.24 08:24:53 | - | 5,660 |
19.09.24 08:23:30 | - | 5,659 |
19.09.24 08:23:11 | - | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:56 | - | 5,657 |
19.09.24 08:21:45 | - | 5,656 |
19.09.24 08:21:08 | - | 5,655 |
19.09.24 08:19:59 | - | 5,655 |
19.09.24 08:18:55 | - | 5,654 |
19.09.24 08:18:17 | - | 5,653 |
19.09.24 08:18:02 | - | 5,652 |
19.09.24 08:17:15 | - | 5,655 |
19.09.24 08:16:38 | - | 5,656 |
19.09.24 08:14:07 | - | 5,657 |
19.09.24 08:13:21 | - | 5,659 |
19.09.24 08:12:21 | - | 5,658 |
19.09.24 08:11:56 | - | 5,660 |
19.09.24 08:11:36 | - | 5,658 |
19.09.24 08:11:26 | - | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:21 | - | 5,656 |
19.09.24 08:10:19 | - | 5,655 |
19.09.24 08:09:47 | - | 5,656 |
19.09.24 08:08:55 | - | 5,655 |
19.09.24 08:08:50 | - | 5,656 |
19.09.24 08:08:41 | - | 5,657 |
19.09.24 08:07:41 | - | 5,655 |
19.09.24 08:07:18 | - | 5,654 |
19.09.24 08:06:46 | - | 5,657 |
19.09.24 08:06:40 | - | 5,658 |
19.09.24 08:05:52 | - | 5,660 |
18.09.24 21:59:30 | - | 5,626 |
18.09.24 21:58:46 | - | 5,628 |
18.09.24 21:58:25 | - | 5,627 |
18.09.24 21:57:48 | - | 5,627 |