iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:22 | - | 5,740 |
19.09.24 10:07:05 | - | 5,744 |
19.09.24 10:06:35 | - | 5,744 |
19.09.24 10:04:16 | - | 5,739 |
19.09.24 10:03:46 | - | 5,739 |
19.09.24 10:03:46 | - | 5,739 |
19.09.24 10:02:53 | - | 5,734 |
19.09.24 10:02:20 | - | 5,729 |
19.09.24 10:01:50 | - | 5,729 |
19.09.24 10:00:35 | - | 5,727 |
19.09.24 09:58:01 | - | 5,731 |
19.09.24 09:57:31 | - | 5,731 |
19.09.24 09:56:48 | - | 5,726 |
19.09.24 09:56:18 | - | 5,726 |
19.09.24 09:52:23 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:52 | - | 5,722 |
19.09.24 09:50:40 | - | 5,718 |
19.09.24 09:50:10 | - | 5,718 |
19.09.24 09:48:34 | - | 5,722 |
19.09.24 09:48:04 | - | 5,722 |
19.09.24 09:46:53 | - | 5,726 |
19.09.24 09:46:23 | - | 5,726 |
19.09.24 09:44:43 | - | 5,728 |
19.09.24 09:44:13 | - | 5,728 |
19.09.24 09:43:28 | - | 5,724 |
19.09.24 09:42:31 | - | 5,720 |
19.09.24 09:41:32 | - | 5,721 |
19.09.24 09:41:02 | - | 5,721 |
19.09.24 09:40:14 | - | 5,717 |
19.09.24 09:39:00 | - | 5,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:52 | - | 5,725 |
19.09.24 09:35:22 | - | 5,725 |
19.09.24 09:32:41 | - | 5,721 |
19.09.24 09:29:51 | - | 5,717 |
19.09.24 09:29:20 | - | 5,717 |
19.09.24 09:24:25 | - | 5,721 |
19.09.24 09:23:55 | - | 5,721 |
19.09.24 09:21:03 | - | 5,725 |
19.09.24 09:20:33 | - | 5,725 |
19.09.24 09:20:20 | - | 5,721 |
19.09.24 09:18:42 | - | 5,722 |
19.09.24 09:18:12 | - | 5,722 |
19.09.24 09:17:01 | - | 5,723 |
19.09.24 09:15:05 | - | 5,727 |
19.09.24 09:14:30 | - | 5,723 |