iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:14 | - | 5,756 |
19.09.24 15:53:11 | - | 5,751 |
19.09.24 15:51:18 | - | 5,747 |
19.09.24 15:49:35 | - | 5,752 |
19.09.24 15:49:03 | - | 5,756 |
19.09.24 15:46:23 | - | 5,757 |
19.09.24 15:41:50 | - | 5,762 |
19.09.24 15:38:31 | - | 5,766 |
19.09.24 15:32:09 | - | 5,762 |
19.09.24 15:30:22 | - | 5,766 |
19.09.24 15:29:40 | - | 5,761 |
19.09.24 15:28:30 | - | 5,757 |
19.09.24 15:26:30 | - | 5,757 |
19.09.24 15:26:00 | - | 5,757 |
19.09.24 15:21:40 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:23 | - | 5,756 |
19.09.24 15:19:53 | - | 5,756 |
19.09.24 15:13:43 | - | 5,752 |
19.09.24 15:05:04 | - | 5,756 |
19.09.24 15:04:34 | - | 5,756 |
19.09.24 15:00:55 | - | 5,752 |
19.09.24 15:00:25 | - | 5,752 |
19.09.24 14:53:45 | - | 5,762 |
19.09.24 14:40:51 | - | 5,766 |
19.09.24 14:38:30 | - | 5,762 |
19.09.24 14:35:19 | - | 5,766 |
19.09.24 14:33:02 | - | 5,762 |
19.09.24 14:32:32 | - | 5,762 |
19.09.24 14:29:03 | - | 5,760 |
19.09.24 14:24:46 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:21 | - | 5,764 |
19.09.24 14:15:29 | - | 5,769 |
19.09.24 14:14:59 | - | 5,769 |
19.09.24 14:06:51 | - | 5,773 |
19.09.24 14:06:20 | - | 5,773 |
19.09.24 13:46:02 | - | 5,768 |
19.09.24 13:40:23 | - | 5,773 |
19.09.24 13:29:18 | - | 5,768 |
19.09.24 13:28:48 | - | 5,768 |
19.09.24 13:25:36 | - | 5,764 |
19.09.24 13:17:15 | - | 5,769 |
19.09.24 13:15:28 | - | 5,774 |
19.09.24 13:14:58 | - | 5,774 |
19.09.24 13:13:34 | - | 5,778 |
19.09.24 13:12:31 | - | 5,773 |