iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:26 | - | 5,733 |
19.09.24 17:53:50 | - | 5,732 |
19.09.24 17:53:39 | - | 5,734 |
19.09.24 17:52:59 | - | 5,734 |
19.09.24 17:52:47 | - | 5,735 |
19.09.24 17:52:44 | - | 5,734 |
19.09.24 17:52:11 | - | 5,734 |
19.09.24 17:51:35 | - | 5,734 |
19.09.24 17:50:30 | - | 5,735 |
19.09.24 17:50:19 | - | 5,737 |
19.09.24 17:49:48 | - | 5,737 |
19.09.24 17:48:23 | - | 5,736 |
19.09.24 17:48:07 | - | 5,735 |
19.09.24 17:47:20 | - | 5,734 |
19.09.24 17:46:45 | - | 5,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:15 | - | 5,734 |
19.09.24 17:45:25 | - | 5,734 |
19.09.24 17:44:36 | - | 5,732 |
19.09.24 17:44:25 | - | 5,734 |
19.09.24 17:43:50 | - | 5,734 |
19.09.24 17:42:17 | - | 5,734 |
19.09.24 17:41:46 | - | 5,734 |
19.09.24 17:40:50 | - | 5,733 |
19.09.24 17:40:31 | - | 5,732 |
19.09.24 17:39:51 | - | 5,731 |
19.09.24 17:39:21 | - | 5,731 |
19.09.24 17:38:36 | - | 5,732 |
19.09.24 17:37:55 | - | 5,733 |
19.09.24 17:37:44 | - | 5,734 |
19.09.24 17:37:38 | - | 5,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:23 | - | 5,731 |
19.09.24 17:36:52 | - | 5,731 |
19.09.24 17:36:44 | - | 5,731 |
19.09.24 17:36:39 | - | 5,730 |
19.09.24 17:36:30 | - | 5,731 |
19.09.24 17:36:06 | - | 5,731 |
19.09.24 17:19:06 | - | 5,749 |
19.09.24 17:12:36 | - | 5,744 |
19.09.24 17:09:15 | - | 5,740 |
19.09.24 17:08:18 | - | 5,745 |
19.09.24 17:03:27 | - | 5,749 |
19.09.24 16:56:37 | - | 5,744 |
19.09.24 16:55:30 | - | 5,740 |
19.09.24 16:49:38 | - | 5,744 |
19.09.24 16:45:46 | - | 5,740 |